Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
75.98
Open 74.21000000
Low 73.11000000
High 77.12000000
Vol 97,865
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
85.47
0.7130
60.94
85.46
0.3230
27.60
85.45
0.5080
43.41
85.41
1.9710
168.34
85.40
5.2940
452.11
85.38
1.3910
118.76
85.36
0.0720
6.15
85.27
1.5160
129.27
85.26
0.1150
9.80
85.25
0.1750
14.92
85.23
2.0550
175.15
85.20
1.3730
116.98
85.16
3.9280
334.51
85.14
0.0720
6.13
85.12
0.1760
14.98
85.09
1.9110
162.61
85.06
5.3570
455.67
85.04
2.2790
193.81
85.00
38.9100
3,307.35
84.99
0.2470
20.99
84.97
0.1150
9.77
84.95
1.8870
160.30
84.92
2.0490
174.00
84.90
19.4390
1,650.37
84.89
0.0590
5.01
84.87
0.0670
5.69
84.86
0.1740
14.77
84.85
33.3430
2,829.15
84.84
4.3860
372.11
84.83
0.1720
14.59
84.78
1.9110
162.01
84.76
0.0920
7.80
84.73
5.2940
448.56
84.72
0.0910
7.71
84.69
1.2390
104.93
84.68
0.8140
68.93
84.64
12.9340
1,094.73
84.62
0.3250
27.50
84.60
2.2430
189.76
84.55
0.7880
66.63
84.52
3.9280
331.99
84.51
0.9840
83.16
84.50
1.0060
85.01
84.47
1.9110
161.42
84.45
0.0800
6.76
84.44
0.1980
16.72
84.40
0.1150
9.71
84.37
0.1000
8.44
84.34
1.9870
167.58
84.33
2.0150
169.92
84.32
0.1400
11.80
84.31
9.8480
830.28
84.29
2.9160
245.79
84.28
0.3340
28.15
84.24
0.4410
37.15
84.22
0.3280
27.62
84.21
9.4710
797.55
84.20
3.9280
330.74
84.16
1.9110
160.83
84.15
1.3640
114.78
84.13
3.7170
312.71
84.12
0.1150
9.67
84.09
3.4470
289.86
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
2.0630
173.33
84.01
1.1610
97.54
84.00
16.6710
1,400.36
83.99
0.0610
5.12
83.98
1.9160
160.91
83.95
0.1360
11.42
83.90
5.0000
419.50
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.1150
9.64
83.83
5.0920
426.86
83.81
0.3890
32.60
83.80
0.7520
63.02
83.78
0.0620
5.19
83.75
0.2750
23.03
83.72
1.8870
157.98
83.70
258.2360
21,614.35
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
1.9110
159.64
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
138.7710
11,587.38
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.8870
157.39
83.40
0.5320
44.37
83.38
2.2510
187.69
83.36
1.9160
159.72
83.35
0.1190
9.92
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.1780
14.81
83.17
0.3530
29.36
83.13
5.0000
415.65
83.12
0.1000
8.31
83.10
2.6390
219.30
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
47.4900
3,941.67
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.95
9.3900
778.90
82.92
5.8390
484.17
82.91
0.3600
29.85
82.90
0.3100
25.70
82.84
0.3500
28.99
82.80
7.8870
653.04
82.74
1.9160
158.53
82.70
1.0130
83.78
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
27.6180
2,281.25
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.2900
106.33
82.41
0.1390
11.45
82.40
20.5960
1,697.11
82.37
0.1800
14.83
82.36
0.4410
36.32
82.34
0.1280
10.54
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.27
6.5520
539.03
82.25
0.1820
14.97
82.22
4.1120
338.09
82.21
0.0800
6.58
82.20
2.7090
222.68
82.19
0.3360
27.62
82.15
0.0980
8.05
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
26.1570
2,144.87
81.99
5.2910
433.81
81.97
0.0920
7.54
81.96
3.9280
321.94
81.95
1.3030
106.78
81.92
0.0690
5.65
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.5150
287.42
81.76
0.3610
29.52
81.71
1.9110
156.15
81.70
0.7520
61.44
81.66
41.6000
3,397.06
81.64
3.9280
320.68
81.61
1.0130
82.67
81.60
1.2370
100.94
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
4.2980
350.42
81.50
0.0930
7.58
81.49
0.1390
11.33
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.10
0.1350
10.95
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
0.8660
70.18
81.03
11.7510
952.18
81.00
202.9650
16,440.17
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.73
0.3000
24.22
80.70
1.8870
152.28
80.68
4.2780
345.15
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.0150
162.03
80.40
1.0130
81.45
80.36
3.9280
315.65
80.33
1.9160
153.91
80.30
1.1120
89.29
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.9790
158.54
80.10
1.1460
91.79
80.09
0.1950
15.62
80.05
3.2830
262.80
80.04
0.8810
70.52
80.03
1.9160
153.34
80.02
0.0800
6.40
80.00
1,354.3800
108,350.40
79.99
0.8000
63.99
79.96
0.1840
14.71
79.94
0.0660
5.28
79.92
1.9110
152.73
79.88
25.5790
2,043.25
79.84
0.0660
5.27
79.83
9.3430
745.85
79.82
2.3690
189.09
79.80
8.8750
708.23
79.79
4.7110
375.89
79.78
0.1720
13.72
79.77
0.0660
5.26
79.75
1.2270
97.85
79.74
1.9160
152.78
79.72
4.0530
323.11
79.69
0.2240
17.85
79.68
0.1420
11.31
79.65
0.0660
5.26
79.63
1.9110
152.17
79.61
6.2600
498.36
79.60
10.7520
855.86
79.55
0.0660
5.25
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
6.4220
510.55
79.48
0.1890
15.02
79.44
2.2640
179.85
79.41
4.7030
373.47
79.40
16.8360
1,336.78
79.36
0.0640
5.08
79.34
2.0510
162.73
79.27
10.3850
823.22
79.25
1.2270
97.24
79.24
3.0730
243.50
79.22
0.1440
11.41
79.20
12.8190
1,015.26
79.19
0.1410
11.17
79.18
0.0920
7.28
79.17
0.1870
14.80
79.15
1.9160
151.65
79.11
0.1460
11.55
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.01
1.2270
96.95
79.00
49.9770
3,948.18
78.99
0.1300
10.27
78.98
1.0000
78.98
78.95
1.9670
155.29
78.93
0.3250
25.65
78.90
18.5530
1,463.83
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.3410
420.92
78.80
7.1070
560.03
78.77
0.1440
11.34
78.76
5.1550
406.01
78.75
1.9110
150.49
78.74
0.1930
15.20
78.71
0.4580
36.05
78.69
2.8790
226.55
78.66
2.2380
176.04
78.60
0.4410
34.66
78.58
30.5090
2,397.40
78.56
4.4550
349.98
78.52
0.5220
40.99
78.51
1.3550
106.38
78.50
22.0580
1,731.55
78.49
0.0640
5.02
78.48
0.2500
19.62
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.39
0.2790
21.87
78.38
0.0770
6.04
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
3.1430
246.00
78.25
0.0920
7.20
78.24
3.1980
250.21
78.23
0.4720
36.92
78.20
0.7520
58.81
78.19
0.1280
10.01
78.18
1.9110
149.40
78.17
0.2340
18.29
78.15
5.0000
390.75
78.14
0.2330
18.21
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
1.0130
79.12
78.08
55.0350
4,297.13
78.02
1.2270
95.73
78.01
6.5940
514.40
78.00
33.2280
2,591.78
77.99
0.1520
11.85
77.98
2.9160
227.39
77.92
0.1390
10.83
77.90
3.8660
301.16
77.89
3.3440
260.46
77.83
0.9780
76.12
77.81
0.3370
26.22
77.80
5.9250
460.97
77.79
1.6090
125.16
77.78
0.1950
15.17
77.77
1.2270
95.42
77.76
0.0680
5.29
77.74
0.3260
25.34
77.73
12.9560
1,007.07
77.70
1.9160
148.87
77.65
30.6350
2,378.81
77.64
0.1460
11.34
77.62
0.5100
39.59
77.61
20.5930
1,598.22
77.60
1.9110
148.29
77.58
0.3260
25.29
77.57
0.0770
5.97
77.55
15.0810
1,169.53
77.53
1.2270
95.13
77.52
0.4250
32.95
77.51
1.8870
146.26
77.50
3.6180
280.40
77.48
3.9280
304.34
77.47
14.6840
1,137.57
77.42
0.3260
25.24
77.41
1.9160
148.32
77.40
1.7130
132.59
77.32
3.8590
298.38
77.31
0.5000
38.66
77.30
23.9430
1,850.79
77.29
3.1000
239.60
77.28
1.7780
137.40
77.25
5.2720
407.26
77.23
25.0360
1,933.53
77.22
0.1950
15.06
77.16
3.9280
303.08
77.15
26.6880
2,058.98
77.14
0.3580
27.62
77.13
0.0990
7.64
77.12
1.7340
133.73
77.10
2.3360
180.11
77.09
1.0980
84.64
77.05
0.2370
18.26
77.04
0.0670
5.16
77.03
3.1380
241.72
77.02
0.4840
37.28
77.01
0.0980
7.55
77.00
36.6450
2,821.67
76.97
0.0980
7.54
76.96
0.1400
10.77
76.95
0.0870
6.69
76.94
0.1960
15.08
76.93
0.0980
7.54
76.89
0.3140
24.14
76.88
1.3920
107.02
76.85
0.3570
27.44
76.84
5.8440
449.05
76.81
0.0980
7.53
76.80
1.4090
108.21
76.79
1.8850
144.75
76.77
0.4580
35.16
76.76
1.6520
126.81
76.75
1.9110
146.67
76.74
0.0720
5.53
76.73
0.0980
7.52
76.72
0.0720
5.52
76.70
0.0720
5.52
76.69
0.0980
7.52
76.68
0.1400
10.74
76.66
11.7470
900.53
76.65
22.4350
1,719.64
76.64
0.0720
5.52
76.62
0.0720
5.52
76.61
0.0980
7.51
76.60
0.1390
10.65
76.59
0.0670
5.13
76.58
8.3410
638.75
76.57
13.3520
1,022.36
76.56
0.2060
15.77
76.55
2.2000
168.41
76.54
1.3660
104.55
76.53
14.3220
1,096.06
76.52
4.0670
311.21
76.51
0.0670
5.13
76.50
0.1390
10.63
76.49
0.1660
12.70
76.48
0.7400
56.60
76.47
33.3180
2,547.83
76.46
8.0410
614.81
76.45
0.1660
12.69
76.44
0.2070
15.82
76.43
0.4620
35.31
76.42
0.1390
10.62
76.41
0.1660
12.68
76.40
0.6170
47.14
76.39
8.2690
631.67
76.38
20.5320
1,568.23
76.37
22.4090
1,711.38
76.36
1.0070
76.89
76.35
1.9060
145.52
76.34
0.9520
72.68
76.33
16.7640
1,279.60
76.32
1.4370
109.67
76.31
7.4890
571.49
76.30
3.8320
292.38
76.29
8.6930
663.19
76.28
3.1090
237.15
76.27
26.7340
2,039.00
76.26
13.4970
1,029.28
76.25
0.1660
12.66
76.24
25.4240
1,938.33
76.23
5.9110
450.60
76.22
16.4620
1,254.73
76.21
2.4160
184.12
76.20
20.5490
1,565.83
76.19
72.2350
5,503.58
76.18
19.1650
1,459.99
76.17
32.8000
2,498.38
76.16
15.7470
1,199.29
76.15
2.7780
211.54
76.14
36.4250
2,773.40
76.13
23.0500
1,754.80
76.12
17.9960
1,369.86
76.11
2.8730
218.66
76.10
13.2610
1,009.16
76.09
26.9480
2,050.47
76.08
37.8810
2,881.99
76.07
97.6270
7,426.49
76.06
2.5700
195.47
76.05
30.9430
2,353.22
76.04
11.5170
875.75
76.03
26.8810
2,043.76
76.02
16.3800
1,245.21
76.01
19.9710
1,518.00
76.00
27.7130
2,106.19
75.99
22.6390
1,720.34
75.98
42.2430
3,209.62
75.97
28.7220
2,182.01
75.96
31.9760
2,428.90
75.95
26.2860
1,996.42
75.94
40.2210
3,054.38
75.93
118.5360
9,000.44
75.92
59.4430
4,512.91
75.91
28.4010
2,155.92
75.90
49.7900
3,779.06
75.89
36.1430
2,742.89
75.88
23.3310
1,770.36
75.87
12.3340
935.78
75.86
10.4680
794.10
75.85
12.2410
928.48
75.98
75.84
27.1660
2,060.27
75.83
14.4830
1,098.25
75.82
14.8400
1,125.17
75.81
30.2070
2,289.99
75.80
29.9780
2,272.33
75.79
59.9720
4,545.28
75.78
132.0550
10,007.13
75.77
55.6710
4,218.19
75.76
66.4340
5,033.04
75.75
50.5020
3,825.53
75.74
12.1910
923.35
75.73
22.5520
1,707.86
75.72
32.2900
2,445.00
75.71
27.6750
2,095.27
75.70
36.5560
2,767.29
75.69
13.1640
996.38
75.68
31.0670
2,351.15
75.67
32.7480
2,478.04
75.66
15.8480
1,199.06
75.65
16.8150
1,272.05
75.64
61.3470
4,640.29
75.63
49.9110
3,774.77
75.62
14.5580
1,100.88
75.61
39.3880
2,978.13
75.60
37.2040
2,812.62
75.59
20.8410
1,575.37
75.58
2.5700
194.24
75.57
24.4010
1,843.98
75.56
6.4630
488.34
75.55
33.0720
2,498.59
75.54
0.5150
38.90
75.53
17.1390
1,294.51
75.52
7.2190
545.18
75.51
16.0360
1,210.88
75.50
73.1400
5,522.07
75.49
1.3850
104.55
75.48
0.4880
36.83
75.47
10.7370
810.32
75.46
9.6260
726.38
75.45
0.0670
5.06
75.44
0.4190
31.61
75.43
15.1810
1,145.10
75.42
11.0300
831.88
75.41
38.3200
2,889.71
75.40
0.9910
74.72
75.39
7.9680
600.71
75.38
0.1400
10.55
75.37
1.3870
104.54
75.36
0.9710
73.17
75.35
1.9780
149.04
75.34
0.2800
21.10
75.33
0.0670
5.05
75.32
8.1470
613.63
75.31
13.2220
995.75
75.30
33.6330
2,532.56
75.29
0.7260
54.66
75.28
13.1200
987.67
75.27
33.5580
2,525.91
75.26
39.2940
2,957.27
75.25
61.7950
4,650.07
75.24
4.3040
323.83
75.23
39.8710
2,999.50
75.22
3.4580
260.11
75.21
13.4090
1,008.49
75.20
0.3570
26.85
75.19
0.7320
55.04
75.18
0.1410
10.60
75.17
34.6610
2,605.47
75.16
23.4370
1,761.52
75.15
2.3480
176.45
75.14
3.2220
242.10
75.13
0.0670
5.03
75.12
0.3090
23.21
75.11
13.2370
994.23
75.10
0.0670
5.03
75.09
14.0440
1,054.56
75.08
0.0990
7.43
75.07
2.1930
164.63
75.06
1.2270
92.10
75.05
1.4670
110.10
75.04
0.0990
7.43
75.03
0.7310
54.85
75.02
4.3160
323.79
75.00
16.3760
1,228.20
74.99
0.0670
5.02
74.98
39.9360
2,994.40
74.97
3.3280
249.50
74.96
0.2090
15.67
74.94
1.5790
118.33
74.92
4.0280
301.78
74.88
0.1670
12.50
74.87
1.9160
143.45
74.86
0.1280
9.58
74.85
6.6680
499.10
74.84
0.5410
40.49
74.83
43.5770
3,260.87
74.82
3.3350
249.52
74.81
16.8540
1,260.85
74.80
4.0110
300.02
74.78
0.4340
32.45
74.76
0.1000
7.48
74.73
0.1720
12.85
74.72
0.1810
13.52
74.70
1.3000
97.11
74.64
31.9420
2,384.15
74.62
3.0400
226.84
74.60
5.9610
444.69
74.59
26.5560
1,980.81
74.57
0.3000
22.37
74.56
1.2270
91.49
74.55
31.9090
2,378.82
74.54
32.0520
2,389.16
74.53
0.0920
6.86
74.52
1.1790
87.86
74.51
0.0710
5.29
74.50
71.5570
5,331.00
74.49
0.2230
16.61
74.47
3.5330
263.10
74.45
33.5200
2,495.56
74.44
3.4430
256.30
74.42
0.3680
27.39
74.41
32.0370
2,383.87
74.40
0.0680
5.06
74.38
31.9880
2,379.27
74.33
0.0770
5.72
74.32
1.2270
91.19
74.28
3.9280
291.77
74.26
7.9890
593.26
74.19
0.1220
9.05
74.16
0.4960
36.78
74.10
40.4850
2,999.94
74.07
38.2860
2,835.84
74.06
3.7390
276.91
74.05
2.0810
154.10
74.01
0.0680
5.03
74.00
135.6400
10,037.36
73.96
3.9280
290.51
73.92
9.1450
676.00
73.82
1.4520
107.19
73.81
0.0800
5.90
73.79
0.2040
15.05
73.76
0.0680
5.02
73.73
0.1840
13.57
73.70
3.4920
257.36
73.69
37.2460
2,744.66
73.68
3.3870
249.55
73.67
0.1390
10.24
73.66
0.0950
7.00
73.65
2.7150
199.96
73.64
3.9280
289.26
73.60
0.2640
19.43
73.58
1.2950
95.29
73.56
0.0680
5.00
73.52
0.1460
10.73
73.50
71.1690
5,230.92
73.49
0.2260
16.61
73.48
0.0850
6.25
73.46
0.1720
12.64
73.44
0.3560
26.14
73.43
0.1350
9.91
73.41
1.1690
85.82
73.40
0.1170
8.59
73.34
0.3740
27.43
73.33
1.2960
95.04
73.32
3.9280
288.00
73.30
106.8160
7,829.61
73.29
0.1980
14.51
73.24
0.0710
5.20
73.23
0.7590
55.58
73.21
1.3750
100.66
73.16
0.2270
16.61
73.13
0.3410
24.94
73.10
2.8440
207.90
73.08
2.2920
167.50
73.06
3.2610
238.25
73.01
0.1860
13.58
73.00
162.3470
11,851.33
72.98
0.3760
27.44
72.96
0.4410
32.18
72.88
76.2170
5,554.69
72.85
46.3730
3,378.27
72.83
1.2270
89.36
72.82
0.3080
22.43
72.81
0.0790
5.75
72.80
0.1170
8.52
72.73
0.4050
29.46
72.71
0.0770
5.60
72.68
6.8520
498.00
72.67
0.0920
6.69
72.66
0.1510
10.97
72.63
0.3780
27.45
72.60
1.0000
72.60
72.59
1.2270
89.07
72.55
0.1110
8.05
72.54
0.0910
6.60
72.53
1.3780
99.95
72.50
108.3570
7,855.88
72.39
3.9140
283.33
72.36
10.1880
737.20
72.34
1.2270
88.76
72.30
0.1420
10.27
72.29
0.1880
13.59
72.27
0.3790
27.39
72.20
10.2890
742.87
72.17
0.2300
16.60
72.11
0.4730
34.11
72.10
11.0650
797.79
72.09
1.2270
88.45
72.05
0.6930
49.93
72.04
4.0670
292.99
72.03
1.0680
76.93
72.01
13.9560
1,004.97
72.00
50.4240
3,630.53
71.98
0.0730
5.25
71.93
0.0730
5.25
71.92
0.5270
37.90
71.91
0.0740
5.32
71.90
5.3830
387.04
71.89
1.3910
100.00
71.85
3.0020
215.69
71.84
0.2310
16.60
71.83
1.5530
111.55
71.80
68.3640
4,908.54
71.76
0.1460
10.48
71.74
0.0920
6.60
71.72
3.9280
281.72
71.70
0.1930
13.84
71.67
1.1000
78.84
71.61
0.4290
30.72
71.60
3.3440
239.43
71.58
0.1900
13.60
71.57
0.3830
27.41
71.52
0.2320
16.59
71.51
1.4600
104.40
71.50
80.7100
5,770.77
71.44
3.5020
250.18
71.42
0.0930
6.64
71.40
3.9280
280.46
71.38
0.2570
18.34
71.37
0.3690
26.34
71.35
1.2270
87.55
71.30
1.0000
71.30
71.24
0.1390
9.90
71.23
0.3850
27.42
71.21
0.1420
10.11
71.20
1.1130
79.25
71.19
0.9350
66.56
71.17
0.4020
28.61
71.13
0.2570
18.28
71.11
1.2270
87.25
71.09
0.5180
36.82
71.08
12.7920
909.26
71.00
82.9660
5,890.59
70.94
0.1720
12.20
70.90
3.3720
239.07
70.89
0.0800
5.67
70.88
0.3870
27.43
70.87
0.4260
30.19
70.86
1.2270
86.95
70.81
0.0920
6.51
70.77
1.4130
100.00
70.76
3.9280
277.95
70.68
0.0910
6.43
70.67
0.1570
11.10
70.62
2.9890
211.08
70.61
1.2270
86.64
70.58
1.7700
124.93
70.56
0.0850
6.00
70.55
0.2350
16.58
70.54
0.3890
27.44
70.51
14.1820
999.97
70.50
10.0000
705.00
70.46
1.2290
86.60
70.44
4.0670
286.48
70.40
0.1000
7.04
70.37
1.4340
100.91
70.33
0.1130
7.95
70.30
1.6310
114.66
70.29
0.1460
10.26
70.28
81.6110
5,735.62
70.27
1.0800
75.89
70.23
0.2360
16.57
70.19
0.3910
27.44
70.18
9.7260
682.57
70.17
0.1930
13.54
70.16
0.1510
10.59
70.13
0.1420
9.96
70.12
5.1550
361.47
70.11
3.2220
225.89
70.07
1.4270
99.99
70.05
2.1550
150.96
70.02
1.4140
99.01
70.01
0.2280
15.96
70.00
537.2150
37,605.05
69.99
0.7140
49.97
69.94
0.0800
5.60
69.92
0.2370
16.57
69.88
0.0920
6.43
69.87
1.2270
85.73
69.85
0.3930
27.45
69.80
9.6510
673.64
69.79
3.7650
262.76
69.70
0.1280
8.92
69.68
0.1720
11.98
69.66
0.1390
9.68
69.62
1.2270
85.42
69.60
0.4680
32.57
69.57
1.4370
99.97
69.52
0.0720
5.01
69.51
0.3950
27.46
69.50
10.0000
695.00
69.48
4.1230
286.47
69.47
1.5570
108.16
69.42
2.2570
156.68
69.38
1.2270
85.13
69.36
0.1930
13.39
69.35
0.3880
26.91
69.30
0.1000
6.93
69.29
0.2400
16.63
69.21
0.4410
30.52
69.18
0.3960
27.40
69.16
3.9280
271.66
69.13
1.2270
84.82
69.07
1.5890
109.75
69.00
11.6790
805.85
68.97
0.2410
16.62
68.95
9.4820
653.78
68.90
1.0130
69.80
68.88
1.6340
112.55
68.84
4.1840
288.03
68.83
156.3910
10,764.39
68.82
0.1460
10.05
68.80
0.1970
13.55
68.70
0.7630
52.42
68.68
1.5010
103.09
68.67
1.4820
101.77
68.66
0.3190
21.90
68.64
1.2270
84.22
68.63
5.0980
349.88
68.58
1.0800
74.07
68.52
3.9280
269.15
68.50
19.7450
1,352.53
68.49
1.4600
100.00
68.48
1.4840
101.62
68.46
1.0000
68.46
68.45
14.6090
999.99
68.41
0.1720
11.77
68.40
1.0000
68.40
68.39
1.2270
83.91
68.38
0.3200
21.88
68.36
0.6400
43.75
68.35
0.2430
16.61
68.30
1.1000
75.13
68.25
1.0810
73.78
68.24
0.3930
26.82
68.23
0.2190
14.94
68.22
0.0740
5.05
68.20
4.9280
336.09
68.15
0.2350
16.02
68.14
1.2270
83.61
68.12
0.3380
23.02
68.10
1.0000
68.10
68.09
4.0530
275.97
68.08
0.0800
5.45
68.07
0.3780
25.73
68.06
0.1280
8.71
68.04
0.2440
16.60
68.03
0.1420
9.66
68.02
0.8920
60.67
68.00
89.2490
6,068.93
67.90
2.2270
151.21
67.88
3.9280
266.63
67.85
0.0770
5.22
67.83
14.7420
999.95
67.80
1.0000
67.80
67.77
0.0770
5.22
67.76
0.0850
5.76
67.73
0.2450
16.59
67.70
1.0000
67.70
67.65
1.2270
83.01
67.60
1.0000
67.60
67.56
3.9280
265.38
67.50
10.7440
725.22
67.45
0.2010
13.56
67.43
0.2460
16.59
67.40
2.2270
150.10
67.37
7.1380
480.89
67.36
0.1390
9.36
67.35
0.1460
9.83
67.34
1.4850
100.00
67.33
0.4410
29.69
67.30
1.2220
82.24
67.24
3.9280
264.12
67.20
1.0000
67.20
67.17
0.0800
5.37
67.16
1.2270
82.41
67.15
0.1720
11.55
67.12
0.3380
22.69
67.10
2.0000
134.20
67.09
0.0920
6.17
67.08
0.2350
15.76
67.02
1.5040
100.80
67.01
9.6970
649.80
67.00
20.2650
1,357.76
66.99
0.2230
14.94
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.91
1.2270
82.10
66.90
1.1000
73.59
66.82
0.2480
16.57
66.80
1.0000
66.80
66.79
0.2030
13.56
66.70
1.0000
66.70
66.66
1.5560
103.72
66.61
0.1390
9.26
66.60
5.9410
395.67
66.57
0.9390
62.51
66.52
0.2500
16.63
66.50
2.8030
186.40
66.46
2.1280
141.43
66.44
0.9930
65.97
66.42
0.6450
42.84
66.41
1.2270
81.49
66.40
2.0000
132.80
66.36
4.3680
289.86
66.30
1.0000
66.30
66.28
3.9280
260.35
66.27
0.0800
5.30
66.22
0.2510
16.62
66.20
1.0000
66.20
66.17
1.2270
81.19
66.16
0.0920
6.09
66.15
1.3600
89.96
66.13
0.2050
13.56
66.10
91.0000
6,015.10
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
35.7170
2,357.32
65.99
0.1430
9.44
65.96
3.9280
259.09
65.92
1.4790
97.50
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.83
15.1900
999.96
65.80
8.8390
581.61
65.67
1.3240
86.95
65.64
3.9280
257.83
65.62
0.2530
16.60
65.60
1.5240
99.97
65.50
3.3970
222.50
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.43
1.2270
80.28
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
5.2620
343.71
65.23
0.0920
6.00
65.18
1.2270
79.98
65.15
1.2310
80.20
65.13
0.1390
9.05
65.11
0.2510
16.34
65.06
0.0850
5.53
65.03
0.2550
16.58
65.01
0.1000
6.50
65.00
150.9650
9,812.73
64.99
0.1420
9.23
64.96
0.1530
9.94
64.93
1.2270
79.67
64.91
0.2290
14.86
64.90
0.0910
5.91
64.89
0.1280
8.31
64.83
0.2090
13.55
64.82
1.5420
99.95
64.73
0.2560
16.57
64.71
0.0930
6.02
64.69
1.2270
79.37
64.68
4.0190
259.95
64.66
0.3930
25.41
64.65
0.2320
15.00
64.62
0.1720
11.11
64.58
4.7140
304.43
64.51
0.1800
11.61
64.50
3.6470
235.23
64.47
0.1550
9.99
64.46
2.0000
128.92
64.44
1.4850
95.69
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
5.1630
332.29
64.30
1.1050
71.05
64.21
0.1000
6.42
64.19
1.4390
92.37
64.18
0.7620
48.91
64.15
0.2590
16.61

Recent Trades

Price
Size
Time
75.9800
0.4000
08:07:49
75.9800
0.0730
08:07:49
75.9700
0.0670
08:07:49
75.9700
0.6120
08:07:49
75.9600
0.0670
08:07:50
75.9600
0.1800
08:07:50
75.9600
0.0730
08:07:50
75.9600
0.0780
08:07:50
75.9600
2.2500
08:07:50
75.9500
2.2500
08:07:50
75.9500
0.0670
08:07:50
75.9500
0.0990
08:07:50
75.9500
2.8650
08:07:50
75.9400
2.2500
08:07:50
75.9400
0.0990
08:07:50
75.9400
0.0670
08:07:50
75.9400
3.0190
08:07:50
75.9400
0.0730
08:07:50
75.9400
1.1810
08:07:50
75.9500
1.3000
08:07:56
75.9500
1.3600
08:07:57
75.9500
4.1830
08:07:57
75.9500
1.7020
08:07:57
75.9500
0.1450
08:07:57
75.9600
0.0670
08:07:57
75.9600
0.2450
08:07:57
75.9600
1.1540
08:07:57
75.9600
3.5610
08:07:57
75.9700
0.0670
08:08:00
75.9700
6.3790
08:08:00
75.9600
3.0460
08:08:04
75.9600
2.2500
08:08:04
75.9600
0.5000
08:08:04
75.9600
8.7640
08:08:04
75.9600
5.0790
08:08:04
75.9500
0.0670
08:08:20
75.9500
0.0710
08:08:20
75.9500
2.2500
08:08:20
75.9500
0.1970
08:08:25
75.9500
2.8970
08:08:25
75.9500
0.2320
08:08:25
75.9600
0.0670
08:08:25
75.9600
0.3330
08:08:25
75.9600
0.7950
08:08:26
75.9600
4.3760
08:08:26
75.9700
0.0670
08:08:26
75.9800
0.0670
08:08:27
75.9800
0.1800
08:08:27
75.9900
0.0670
08:08:28
75.9900
0.5000
08:08:36
75.9900
8.5000
08:08:36
75.9800
0.0670
08:08:43
75.9700
0.4000
08:09:01
75.9700
0.0670
08:09:01
75.9600
0.0670
08:09:01
75.9600
0.1800
08:09:01
75.9500
0.0670
08:09:01
75.9500
0.5000
08:09:01
75.9400
0.0670
08:09:01
75.9400
0.0730
08:09:01
75.9400
0.5000
08:09:01
75.9400
2.3540
08:09:01
75.9300
0.0670
08:09:02
75.9300
0.1580
08:09:02
75.9200
0.0670
08:09:05
75.9200
0.0730
08:09:05
75.9100
0.0670
08:09:05
75.9100
0.5000
08:09:05
75.9000
0.0670
08:09:06
75.9000
0.1800
08:09:06
75.9000
0.0730
08:09:06
75.9000
0.0970
08:09:06
75.8900
0.0670
08:09:06
75.8800
0.0670
08:09:06
75.8800
0.0990
08:09:06
75.8800
0.1800
08:09:06
75.8800
0.0730
08:09:06
75.8800
0.0610
08:09:06
75.8700
0.0670
08:09:14
75.8700
2.2500
08:09:14
75.8700
0.1740
08:09:14
75.8700
0.5000
08:09:14
75.8700
0.1620
08:09:14
75.8600
0.0670
08:09:21
75.8600
0.1800
08:09:21
75.8600
0.0730
08:09:21
75.8600
0.0780
08:09:21
75.8500
0.0670
08:09:38
75.8500
0.1430
08:09:38
75.8500
0.2670
08:09:38
75.8400
0.0670
08:09:40
75.8400
0.0730
08:09:40
75.8400
0.1800
08:09:40
75.8400
0.5000
08:09:40
75.8400
0.1730
08:09:40
75.8300
0.0670
08:09:54
75.8300
0.1140
08:09:54
75.8300
2.2500
08:09:54
75.8300
0.1350
08:09:54
75.8200
1.3480
08:09:54

Login to View your open Positions

Login Now