English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
466.54
Open
468.50000000
Low
461.34000000
High
487.23000000
Vol
111,795
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
478.78
0.0130
6.22
478.77
0.0290
13.88
478.76
0.0390
18.67
478.75
0.1090
52.18
478.70
0.0200
9.57
478.66
0.1740
83.29
478.64
0.0110
5.27
478.58
0.0840
40.20
478.52
0.1370
65.56
478.50
0.0190
9.09
478.49
0.0240
11.48
478.44
0.0910
43.54
478.43
0.1260
60.28
478.39
0.1000
47.84
478.34
0.0380
18.18
478.33
0.0320
15.31
478.28
0.2920
139.66
478.24
0.2480
118.60
478.20
1.4480
692.43
478.17
0.0160
7.65
478.16
0.0310
14.82
478.15
0.0480
22.95
478.12
0.2590
123.83
478.11
0.0170
8.13
478.10
0.0460
21.99
478.06
0.2460
117.60
478.05
0.2140
102.30
478.04
0.0150
7.17
478.03
0.0230
10.99
478.00
46.3850
22,172.03
477.99
0.2730
130.49
477.98
0.0250
11.95
477.96
1.3780
658.63
477.95
0.4360
208.39
477.92
0.0190
9.08
477.90
0.0330
15.77
477.81
0.0190
9.08
477.80
0.0140
6.69
477.79
0.1070
51.12
477.77
1.7370
829.89
477.71
0.0120
5.73
477.69
0.0190
9.08
477.66
0.0240
11.46
477.65
0.0140
6.69
477.64
0.0120
5.73
477.60
0.1850
88.36
477.56
0.0140
6.69
477.55
0.0120
5.73
477.52
0.0180
8.60
477.50
2.9320
1,400.03
477.49
0.0170
8.12
477.46
0.0710
33.90
477.44
0.1050
50.13
477.42
0.0160
7.64
477.39
0.0180
8.59
477.35
0.0150
7.16
477.33
0.0210
10.02
477.31
0.0130
6.21
477.23
4.9740
2,373.74
477.19
0.0290
13.84
477.14
0.0120
5.73
477.07
0.1660
79.19
477.02
0.1300
62.01
477.00
77.0810
36,767.64
476.99
0.0170
8.11
476.92
0.0150
7.15
476.90
0.9990
476.42
476.87
0.0470
22.41
476.81
0.0130
6.20
476.79
0.3490
166.40
476.76
0.0500
23.84
476.74
0.0140
6.67
476.72
0.0290
13.82
476.66
0.0510
24.31
476.65
0.0650
30.98
476.58
0.1270
60.53
476.57
0.0180
8.58
476.55
7.0370
3,353.48
476.53
0.8390
399.81
476.47
0.0470
22.39
476.42
0.1760
83.85
476.37
0.0170
8.10
476.34
0.0470
22.39
476.33
0.0520
24.77
476.28
0.1710
81.44
476.27
0.0150
7.14
476.24
0.0670
31.91
476.22
0.0130
6.19
476.20
6.8430
3,258.64
476.14
0.0120
5.71
476.10
0.0160
7.62
476.02
0.0460
21.90
476.00
10.2620
4,884.71
475.90
0.0110
5.23
475.89
0.0380
18.08
475.87
0.1390
66.15
475.86
0.0840
39.97
475.82
0.0120
5.71
475.77
0.0770
36.63
475.72
168.6750
80,242.07
475.71
0.0160
7.61
475.70
0.3950
187.90
475.65
0.0160
7.61
475.62
200.0000
95,124.00
475.61
0.6120
291.07
475.59
0.0240
11.41
475.58
0.0120
5.71
475.50
1.1530
548.25
475.48
0.0140
6.66
475.46
0.0340
16.17
475.45
0.3670
174.49
475.42
0.0710
33.75
475.41
0.2590
123.13
475.40
0.7450
354.17
475.37
0.0300
14.26
475.34
0.1220
57.99
475.30
0.0360
17.11
475.27
0.0130
6.18
475.22
0.1980
94.09
475.17
1.8290
869.09
475.12
0.1070
50.84
475.10
0.0200
9.50
475.04
0.0310
14.73
475.03
0.0140
6.65
475.00
316.2140
150,201.65
474.96
0.0560
26.60
474.90
0.1000
47.49
474.86
0.0880
41.79
474.78
0.3270
155.25
474.77
0.0320
15.19
474.76
0.1110
52.70
474.73
0.0130
6.17
474.67
0.0290
13.77
474.64
0.0120
5.70
474.60
0.0620
29.43
474.58
0.0260
12.34
474.52
0.0150
7.12
474.48
0.1410
66.90
474.47
0.0180
8.54
474.40
0.0120
5.69
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.20
0.0230
10.91
474.13
0.2290
108.58
474.12
0.0180
8.53
474.11
0.2140
101.46
474.05
0.0250
11.85
474.03
0.0160
7.58
474.00
0.6940
328.96
473.94
0.0460
21.80
473.91
0.0500
23.70
473.90
1.5960
756.34
473.89
0.0330
15.64
473.79
0.0130
6.16
473.76
0.0560
26.53
473.74
0.0120
5.68
473.72
0.0170
8.05
473.66
0.0160
7.58
473.64
0.0120
5.68
473.63
0.0630
29.84
473.60
0.0120
5.68
473.58
0.2310
109.40
473.55
0.0240
11.37
473.52
0.2460
116.49
473.50
0.0120
5.68
473.47
0.5550
262.78
473.45
0.0660
31.25
473.44
0.1150
54.45
473.43
0.0160
7.57
473.42
0.0120
5.68
473.39
0.0470
22.25
473.37
0.0850
40.24
473.36
0.0640
30.30
473.33
1.5880
751.65
473.32
0.0140
6.63
473.31
5.0000
2,366.55
473.28
0.0530
25.08
473.25
0.0190
8.99
473.20
0.0160
7.57
473.15
0.0200
9.46
473.12
1.2560
594.24
473.07
0.0590
27.91
473.00
1.5170
717.54
472.97
0.0160
7.57
472.87
0.0190
8.98
472.84
5.0360
2,381.22
472.81
1.9680
930.49
472.80
0.0120
5.67
472.74
0.0160
7.56
472.72
0.0230
10.87
472.62
0.1520
71.84
472.59
140.1830
66,249.08
472.56
5.0000
2,362.80
472.52
20.1050
9,500.01
472.51
0.0160
7.56
472.50
1.8640
880.74
472.47
0.1070
50.55
472.39
0.0130
6.14
472.38
5.0000
2,361.90
472.36
0.2070
97.78
472.28
0.0160
7.56
472.16
0.0180
8.50
472.07
0.0120
5.66
472.05
0.0160
7.55
472.00
18.3040
8,639.49
471.95
0.0160
7.55
471.94
0.0290
13.69
471.92
0.0310
14.63
471.91
5.0000
2,359.55
471.89
0.0130
6.13
471.87
0.0790
37.28
471.86
0.1280
60.40
471.85
0.3200
150.99
471.84
0.0110
5.19
471.82
0.0160
7.55
471.79
0.0110
5.19
471.71
0.0110
5.19
471.69
0.0150
7.08
471.66
0.5110
241.02
471.62
0.0120
5.66
471.61
0.0110
5.19
471.59
0.0160
7.55
471.57
0.1540
72.62
471.56
0.8940
421.57
471.50
31.0580
14,643.85
471.49
0.0240
11.32
471.48
7.9950
3,769.48
471.45
5.0000
2,357.25
471.44
0.3810
179.62
471.43
90.7660
42,789.82
471.42
0.1260
59.40
471.39
0.0120
5.66
471.37
0.3180
149.90
471.36
0.0160
7.54
471.33
0.0880
41.48
471.32
0.2120
99.92
471.25
0.0280
13.20
471.23
3.1240
1,472.12
471.20
0.0120
5.65
471.19
0.0120
5.65
471.18
0.0140
6.60
471.13
0.0160
7.54
471.09
0.0250
11.78
471.08
0.0460
21.67
471.06
0.0180
8.48
471.05
0.0560
26.38
471.01
0.0580
27.32
471.00
345.3750
162,671.63
470.98
5.0000
2,354.90
470.95
0.0110
5.18
470.90
0.0160
7.53
470.88
0.1730
81.46
470.82
0.0860
40.49
470.81
0.0170
8.00
470.77
0.0130
6.12
470.72
5.0000
2,353.60
470.71
0.0240
11.30
470.70
0.5820
273.95
470.69
0.2380
112.02
470.67
0.0160
7.53
470.66
0.0520
24.47
470.62
0.0190
8.94
470.61
0.1000
47.06
470.58
0.9910
466.34
470.57
0.0400
18.82
470.52
5.0000
2,352.60
470.47
0.0130
6.12
470.44
0.2750
129.37
470.43
17.7080
8,330.37
470.40
0.1710
80.44
470.36
0.3150
148.16
470.30
4.2300
1,989.37
470.29
0.1750
82.30
470.28
64.5910
30,375.86
470.26
5.0000
2,351.30
470.25
0.1050
49.38
470.24
4.1060
1,930.81
470.23
0.2080
97.81
470.22
0.1510
71.00
470.21
0.2320
109.09
470.17
0.0110
5.17
470.15
0.5600
263.28
470.14
0.0660
31.03
470.05
3.7500
1,762.69
470.01
0.0200
9.40
470.00
7.3050
3,433.35
469.99
9.2980
4,369.97
469.98
0.0330
15.51
469.96
0.0420
19.74
469.92
0.2120
99.62
469.88
0.0160
7.52
469.85
0.1990
93.50
469.83
0.1070
50.27
469.80
8.6280
4,053.43
469.79
0.0460
21.61
469.77
1.2500
587.21
469.76
0.0110
5.17
469.75
0.0160
7.52
469.71
60.7770
28,547.56
469.65
0.0120
5.64
469.60
0.0340
15.97
469.59
6.2500
2,934.94
469.57
0.0180
8.45
469.53
5.0000
2,347.65
469.52
0.1440
67.61
469.49
3.9830
1,869.98
469.47
25.7190
12,074.30
469.46
0.4260
199.99
469.42
0.0360
16.90
469.36
4.0180
1,885.89
469.35
0.0120
5.63
469.30
3.9150
1,837.31
469.29
0.0160
7.51
469.28
0.0710
33.32
469.24
1.2820
601.57
469.23
25.7340
12,075.16
469.20
0.0120
5.63
469.16
0.0120
5.63
469.13
6.4890
3,044.18
469.09
0.0240
11.26
469.08
1.2140
569.46
469.07
4.2580
1,997.30
469.06
0.0170
7.97
469.04
5.0140
2,351.77
469.01
8.1290
3,812.58
469.00
27.0930
12,706.62
468.99
25.7190
12,061.95
468.96
1.8840
883.52
468.92
3.9840
1,868.18
468.89
0.0120
5.63
468.86
0.0150
7.03
468.85
4.1090
1,926.50
468.83
0.0170
7.97
468.81
0.2130
99.86
468.80
0.1940
90.95
468.77
25.7190
12,056.30
468.75
0.0330
15.47
468.74
4.2260
1,980.90
468.71
0.0530
24.84
468.68
142.3750
66,728.32
468.66
8.0000
3,749.28
468.64
5.0000
2,343.20
468.60
5.0290
2,356.59
468.59
0.0380
17.81
468.56
9.1790
4,300.91
468.55
4.1180
1,929.49
468.53
25.7190
12,050.12
468.52
8.2390
3,860.14
468.50
0.1540
72.15
468.46
1.2820
600.57
468.44
0.1710
80.10
468.42
4.0710
1,906.94
468.40
0.0120
5.62
468.37
4.1650
1,950.76
468.36
4.0440
1,894.05
468.33
36.4460
17,068.76
468.31
1.2820
600.37
468.29
27.2620
12,766.52
468.28
0.0900
42.15
468.22
3.8640
1,809.20
468.20
0.0120
5.62
468.15
4.0360
1,889.45
468.14
0.0170
7.96
468.13
0.3440
161.04
468.12
2.5320
1,185.28
468.11
5.0000
2,340.55
468.10
0.0110
5.15
468.07
25.7190
12,038.29
468.04
4.0170
1,880.12
468.00
0.0550
25.74
467.99
0.0190
8.89
467.98
5.2710
2,466.72
467.97
1.2820
599.94
467.91
0.0170
7.95
467.83
27.0010
12,631.88
467.82
3.0000
1,403.46
467.81
0.0160
7.48
467.80
0.0120
5.61
467.71
0.1100
51.45
467.69
0.8070
377.43
467.68
1.2990
607.52
467.67
9.1600
4,283.86
467.66
0.0220
10.29
467.61
4.0150
1,877.45
467.60
0.0120
5.61
467.55
25.7190
12,024.92
467.54
1.6640
777.99
467.53
1.2820
599.37
467.52
4.2700
1,996.31
467.50
3.5440
1,656.82
467.48
4.1980
1,962.48
467.46
21.2170
9,918.10
467.45
4.2750
1,998.35
467.43
28.7190
13,424.12
467.42
4.0340
1,885.57
467.40
0.0120
5.61
467.35
0.0120
5.61
467.34
4.1990
1,962.36
467.30
1.2940
604.69
467.28
5.2710
2,463.03
467.25
0.0120
5.61
467.24
25.7900
12,050.12
467.22
0.0170
7.94
467.20
0.0120
5.61
467.18
0.0110
5.14
467.15
0.0120
5.61
467.13
1.2820
598.86
467.12
51.4730
24,044.07
467.10
0.0120
5.61
467.08
0.4270
199.44
467.05
0.7850
366.63
467.03
0.4550
212.50
467.01
9.1220
4,260.07
467.00
0.0120
5.60
466.99
0.0170
7.94
466.98
0.4270
199.40
466.97
4.0030
1,869.28
466.95
52.7670
24,639.55
466.93
0.4270
199.38
466.90
0.0120
5.60
466.89
0.0170
7.94
466.86
0.4270
199.35
466.85
0.0120
5.60
466.84
0.0170
7.94
466.83
51.4730
24,029.14
466.82
3.8820
1,812.20
466.81
4.9480
2,309.78
466.80
0.0120
5.60
466.79
0.0170
7.94
466.76
0.4440
207.24
466.75
4.0990
1,913.21
466.74
0.0170
7.93
466.72
1.1010
513.86
466.70
26.1800
12,218.21
466.69
0.0170
7.93
466.67
4.1520
1,937.61
466.66
0.0320
14.93
466.65
0.0120
5.60
466.64
5.2930
2,469.93
466.62
0.2580
120.39
466.60
0.0120
5.60
466.59
0.0170
7.93
466.57
0.4270
199.23
466.56
25.7410
12,009.72
466.55
2.5980
1,212.10
466.54
1.2020
560.78
466.53
0.0170
7.93
466.52
0.4270
199.20
466.50
0.0120
5.60
466.49
0.0170
7.93
466.47
2.7320
1,274.40
466.45
0.7850
366.16
466.44
1.1890
554.60
466.42
0.4270
199.16
466.40
0.0120
5.60
466.39
0.0170
7.93
466.37
0.4270
199.14
466.36
1.8870
880.02
466.35
0.0120
5.60
466.34
0.0170
7.93
466.33
25.7410
12,003.80
466.32
1.2820
597.82
466.31
0.4270
199.11
466.30
1.5120
705.05
466.29
1.2180
567.94
466.25
0.0120
5.60
466.24
1.1180
521.26
466.23
0.4380
204.21
466.21
0.0110
5.13
466.20
25.7530
12,006.05
466.19
2.7180
1,267.10
466.18
3.0130
1,404.60
466.17
0.0120
5.59
466.16
2.2390
1,043.73
466.15
1.6500
769.15
466.14
1.3660
636.75
466.11
19.2360
8,966.09
466.10
5.8590
2,730.88
466.09
0.4170
194.36
466.08
1.0000
466.08
466.06
1.5370
716.33
466.05
0.0120
5.59
466.04
0.1880
87.62
466.03
1.2070
562.50
466.01
0.4270
198.99
466.00
0.0120
5.59
465.99
4.3660
2,034.51
465.97
2.0000
931.94
465.96
1.8430
858.76
465.95
2.3610
1,100.11
465.94
0.4110
191.50
465.93
0.6810
317.30
465.92
2.0580
958.86
465.91
2.0840
970.96
465.90
1.4480
674.62
465.88
4.0710
1,896.60
465.87
1.0890
507.33
465.85
1.6390
763.53
466.54
465.84
3.0000
1,397.52
465.83
0.0170
7.92
465.82
0.7370
343.31
465.81
1.4830
690.80
465.80
1.2450
579.92
465.79
0.0170
7.92
465.78
0.4270
198.89
465.77
1.2330
574.29
465.75
0.0120
5.59
465.74
1.2510
582.64
465.73
1.3230
616.16
465.72
3.0000
1,397.16
465.71
0.0110
5.12
465.70
0.6050
281.75
465.69
1.2510
582.58
465.68
2.5790
1,200.99
465.67
4.5100
2,100.17
465.65
9.0620
4,219.72
465.64
28.7890
13,405.31
465.63
1.0000
465.63
465.62
6.5750
3,061.45
465.61
21.2950
9,915.16
465.60
3.1830
1,482.00
465.59
0.4440
206.72
465.55
0.9270
431.56
465.54
2.4110
1,122.42
465.53
2.2950
1,068.39
465.51
8.2850
3,856.75
465.50
27.8530
12,965.57
465.49
0.4440
206.68
465.45
0.0120
5.59
465.44
0.4440
206.66
465.40
0.5270
245.27
465.39
1.7370
808.38
465.38
9.6190
4,476.49
465.37
0.0170
7.91
465.36
26.7850
12,464.67
465.35
0.0120
5.58
465.34
0.4270
198.70
465.33
0.9470
440.67
465.32
3.1740
1,476.93
465.30
0.0120
5.58
465.28
0.0610
28.38
465.27
0.7180
334.06
465.26
2.4060
1,119.42
465.25
8.1210
3,778.30
465.24
25.7190
11,965.51
465.20
6.6130
3,076.37
465.19
21.1690
9,847.61
465.15
2.5990
1,208.92
465.14
9.4310
4,386.74
465.13
16.7620
7,796.51
465.12
47.6040
22,141.57
465.11
4.8040
2,234.39
465.10
0.5120
238.13
465.05
0.0120
5.58
465.04
1.6610
772.43
465.03
0.4270
198.57
465.02
4.0360
1,876.82
465.01
9.3570
4,351.10
465.00
31.3480
14,576.82
464.98
1.0740
499.39
464.97
1.1010
511.93
464.96
1.0660
495.65
464.95
0.0120
5.58
464.92
0.5790
269.19
464.91
5.1900
2,412.88
464.90
0.0120
5.58
464.89
0.0110
5.11
464.88
25.7190
11,956.25
464.86
2.2530
1,047.33
464.85
1.2940
601.52
464.84
0.4270
198.49
464.83
10.1110
4,699.90
464.80
0.0240
11.16
464.79
2.9630
1,377.17
464.78
0.4270
198.46
464.76
0.0280
13.01
464.75
1.7550
815.64
464.73
28.2860
13,145.35
464.71
0.0180
8.36
464.70
1.3410
623.16
464.68
0.4440
206.32
464.67
2.5090
1,165.86
464.65
0.0120
5.58
464.64
15.4680
7,187.05
464.63
2.7120
1,260.08
464.62
3.4130
1,585.75
464.60
0.1400
65.04
464.58
0.4270
198.38
464.55
1.2820
595.55
464.54
25.7190
11,947.50
464.53
1.6270
755.79
464.52
0.1710
79.43
464.50
0.5000
232.25
464.49
5.2710
2,448.33
464.48
0.4270
198.33
464.47
0.0230
10.68
464.45
4.3200
2,006.42
464.44
8.0800
3,752.68
464.43
5.7220
2,657.47
464.42
25.7480
11,957.89
464.41
1.3020
604.66
464.40
0.0120
5.57
464.39
4.1800
1,941.15
464.38
0.4270
198.29
464.37
1.1870
551.21
464.33
1.5130
702.53
464.32
0.0120
5.57
464.29
51.3050
23,820.40
464.28
0.4600
213.57
464.25
1.2820
595.17
464.24
0.2000
92.85
464.23
1.6400
761.34
464.22
0.0170
7.89
464.21
4.1840
1,942.25
464.20
5.0120
2,326.57
464.18
0.4270
198.20
464.14
0.0120
5.57
464.13
4.5090
2,092.76
464.11
0.7800
362.01
464.08
4.4270
2,054.48
464.05
27.0010
12,529.81
464.03
1.8790
871.91
464.00
150.6620
69,907.17
463.99
0.0170
7.89
463.98
0.4270
198.12
463.96
2.3520
1,091.23
463.93
1.5050
698.21
463.92
1.3010
603.56
463.89
0.0330
15.31
463.88
0.0110
5.10
463.84
0.0530
24.58
463.83
1.5310
710.12
463.81
25.7190
11,928.73
463.80
0.0120
5.57
463.79
0.0380
17.62
463.78
0.4270
198.03
463.76
1.2990
602.42
463.75
5.1370
2,382.28
463.74
7.8250
3,628.77
463.73
10.3860
4,816.30
463.72
37.1020
17,204.94
463.70
6.0690
2,814.20
463.69
3.0120
1,396.63
463.67
0.0530
24.57
463.66
0.0160
7.42
463.65
0.0300
13.91
463.63
1.1630
539.20
463.62
0.0530
24.57
463.61
0.5810
269.36
463.60
0.0120
5.56
463.58
0.0660
30.60
463.57
25.7190
11,922.56
463.56
0.0170
7.88
463.55
0.0460
21.32
463.54
0.1890
87.61
463.53
1.0870
503.86
463.51
8.2670
3,831.84
463.50
1.1490
532.56
463.48
1.2820
594.18
463.45
4.1650
1,930.27
463.44
0.1290
59.78
463.43
1.2100
560.75
463.40
0.0480
22.24
463.34
1.2820
594.00
463.33
27.1330
12,571.53
463.30
40.0590
18,559.33
463.27
5.0300
2,330.25
463.26
1.0970
508.20
463.25
0.0130
6.02
463.24
0.0130
6.02
463.23
1.3520
626.29
463.22
0.0220
10.19
463.20
1.3210
611.89
463.19
1.2140
562.31
463.18
3.0000
1,389.54
463.16
10.3390
4,788.61
463.15
2.2870
1,059.22
463.14
4.1530
1,923.42
463.13
0.1380
63.91
463.12
0.1270
58.82
463.11
25.7770
11,937.59
463.10
0.0110
5.09
463.09
0.4550
210.71
463.07
0.0170
7.87
463.06
0.0530
24.54
463.04
8.7820
4,066.42
463.03
4.0690
1,884.07
463.00
4.4250
2,048.78
462.97
11.1110
5,144.06
462.95
0.1000
46.30
462.92
1.2820
593.46
462.87
0.1340
62.02
462.85
0.0500
23.14
462.84
3.0170
1,396.39
462.82
0.0670
31.01
462.80
5.1210
2,370.00
462.77
2.2030
1,019.48
462.74
0.0190
8.79
462.70
6.8030
3,147.75
462.69
0.0250
11.57
462.68
0.0140
6.48
462.64
1.3510
625.03
462.63
5.6170
2,598.59
462.61
0.4490
207.71
462.59
5.2900
2,447.10
462.58
11.5760
5,354.83
462.57
4.2850
1,982.11
462.56
0.2020
93.44
462.54
0.0980
45.33
462.53
0.8690
401.94
462.51
4.0670
1,881.03
462.50
0.9050
418.56
462.44
8.4510
3,908.08
462.40
0.2840
131.32
462.38
0.0170
7.86
462.37
0.0290
13.41
462.35
51.4720
23,798.08
462.33
0.0110
5.09
462.32
0.3300
152.57
462.29
0.1650
76.28
462.28
0.0120
5.55
462.27
0.0180
8.32
462.24
8.5520
3,953.08
462.23
0.0360
16.64
462.20
4.1310
1,909.35
462.16
27.5030
12,710.79
462.15
0.0540
24.96
462.12
0.0230
10.63
462.07
0.0150
6.93
462.06
0.0120
5.54
462.04
3.0000
1,386.12
462.02
0.0750
34.65
462.01
0.1070
49.44
462.00
41.9650
19,387.83
461.96
0.0450
20.79
461.95
0.0170
7.85
461.93
0.1730
79.91
461.92
69.5080
32,107.14
461.90
0.0990
45.73
461.88
0.0180
8.31
461.85
5.0000
2,309.25
461.84
0.3200
147.79
461.83
0.2990
138.09
461.82
0.0320
14.78
461.81
0.2530
116.84
461.76
0.2480
114.52
461.74
0.0120
5.54
461.73
0.0760
35.09
461.71
0.1450
66.95
461.70
0.0670
30.93
461.69
5.0350
2,324.61
461.68
0.0380
17.54
461.66
0.1180
54.48
461.65
0.3150
145.42
461.64
0.2560
118.18
461.63
4.0430
1,866.37
461.62
0.0290
13.39
461.61
0.0170
7.85
461.60
0.0120
5.54
461.59
1.2700
586.22
461.58
0.0630
29.08
461.57
4.1730
1,926.13
461.53
0.0260
12.00
461.51
9.4780
4,374.19
461.50
43.0420
19,863.88
461.49
0.2500
115.37
461.48
0.0200
9.23
461.47
0.0460
21.23
461.46
5.0170
2,315.14
461.45
0.1200
55.37
461.42
0.1470
67.83
461.41
0.0380
17.53
461.34
0.0430
19.84
461.33
0.0190
8.77
461.31
0.0110
5.07
461.29
5.0000
2,306.45
461.25
5.3130
2,450.62
461.23
0.0170
7.84
461.22
0.0120
5.53
461.21
0.0120
5.53
461.20
4.1190
1,899.68
461.19
0.1110
51.19
461.17
1.9370
893.29
461.16
0.0250
11.53
461.15
0.0200
9.22
461.14
0.0130
5.99
461.13
0.1500
69.17
461.11
0.3270
150.78
461.03
0.1130
52.10
461.00
45.9030
21,161.28
460.99
1.3900
640.78
460.98
0.0570
26.28
460.94
0.0110
5.07
460.88
0.0220
10.14
460.85
0.0160
7.37
460.84
0.1520
70.05
460.80
0.0340
15.67
460.78
0.2540
117.04
460.77
0.2450
112.89
460.76
5.0000
2,303.80
460.68
0.0220
10.13
460.62
0.0160
7.37
460.60
0.2070
95.34
460.58
0.0140
6.45
460.56
0.0480
22.11
460.55
0.1550
71.39
460.54
0.0170
7.83
460.53
8.0000
3,684.24
460.41
0.0220
10.13
460.40
1.0270
472.83
460.38
0.0110
5.06
460.37
0.0150
6.91
460.33
0.0660
30.38
460.32
0.0290
13.35
460.31
0.0170
7.83
460.29
0.1380
63.52
460.27
0.1580
72.72
460.24
0.0180
8.28
460.17
4.3460
1,999.90
460.12
3.1620
1,454.90
460.11
2.6450
1,216.99
460.09
0.0220
10.12
460.08
0.0170
7.82
460.06
10.3340
4,754.26
460.01
0.0400
18.40
460.00
246.1540
113,230.84
459.98
0.1600
73.60
459.93
0.1780
81.87
459.92
92.0870
42,352.65
459.91
0.0680
31.27
459.89
0.0110
5.06
459.85
0.0120
5.52
459.80
0.0120
5.52
459.79
0.0210
9.66
459.78
0.1280
58.85
459.77
0.0110
5.06
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.2880
132.40
459.69
0.1630
74.93
459.68
0.1750
80.44
459.62
0.0120
5.52
459.61
0.8900
409.05
459.60
7.3460
3,376.22
459.57
51.7830
23,797.91
459.51
0.0160
7.35
459.50
0.5720
262.83
459.47
0.0130
5.97
459.44
0.0310
14.24
459.43
0.1070
49.16
459.41
0.0250
11.49
459.40
0.2090
96.01
459.39
0.0460
21.13
459.37
0.0800
36.75
459.35
0.0180
8.27
459.33
0.0520
23.89
459.25
0.0420
19.29
459.24
0.0120
5.51
459.23
0.2130
97.82
459.22
0.0180
8.27
459.17
51.9280
23,843.78
459.16
0.2390
109.74
459.14
4.3840
2,012.87
459.13
4.2430
1,948.09
459.12
0.0200
9.18
459.11
0.1680
77.13
459.09
139.3780
63,987.05
459.06
0.0710
32.59
459.04
0.0380
17.44
459.03
0.2030
93.18
459.02
0.1230
56.46
459.00
65.4230
30,029.16
458.99
0.1990
91.34
458.94
1.7540
804.98
458.93
0.0180
8.26
458.92
0.0130
5.97
458.89
0.4530
207.88
458.88
0.0220
10.10
458.85
0.0120
5.51
458.82
0.2320
106.45
458.79
0.0170
7.80
458.74
0.1000
45.87
458.71
0.1370
62.84
458.70
0.0190
8.72
458.69
0.2380
109.17
458.66
0.1000
45.87
458.64
0.1710
78.43
458.63
0.0730
33.48
458.56
0.4350
199.47
458.53
0.1740
79.78
458.50
0.0120
5.50
458.49
0.0350
16.05
458.48
0.0110
5.04
458.47
3.5790
1,640.86
458.44
0.0170
7.79
458.42
4.3550
1,996.42
458.33
51.9880
23,827.66
458.31
0.1240
56.83
458.27
0.0290
13.29
458.25
5.1340
2,352.66
458.24
0.1760
80.65
458.12
0.1040
47.64
458.06
0.0190
8.70
458.00
14.5430
6,660.69
457.98
0.1070
49.00
457.95
0.1790
81.97
457.91
0.1730
79.22
457.90
0.0300
13.74
457.80
0.0240
10.99
457.79
0.0120
5.49
457.75
0.0650
29.75
457.74
0.0390
17.85
457.72
0.2310
105.73
457.69
0.0150
6.87
457.67
0.1820
83.30
457.66
0.0360
16.48
457.62
0.0130
5.95
457.56
0.0120
5.49
457.54
0.0150
6.86
457.52
0.1730
79.15
457.50
0.4460
204.05
457.49
0.0880
40.26
457.44
0.0160
7.32
457.42
52.0260
23,797.73
457.40
0.1010
46.20
457.38
0.1840
84.16
457.36
0.3150
144.07
457.35
0.7470
341.64
457.33
0.4060
185.68
457.32
0.0460
21.04
457.27
0.0200
9.15
457.24
0.8740
399.63
457.22
0.0140
6.40
457.18
0.0160
7.31
457.16
0.0310
14.17
457.14
0.0120
5.49
457.11
0.0660
30.17
457.09
0.1870
85.48
457.07
0.0860
39.31
457.02
0.0710
32.45
457.00
4.5190
2,065.18
456.93
0.1740
79.51
456.92
0.0360
16.45
456.90
52.1090
23,808.60
456.87
4.4190
2,018.91
456.86
0.1070
48.88
456.83
0.0180
8.22
456.82
0.0460
21.01
456.81
0.0230
10.51
456.80
0.4080
186.37
456.75
0.0120
5.48
456.73
0.0250
11.42
456.68
0.2090
95.45
456.66
0.1620
73.98
456.58
7.4470
3,400.15
456.57
0.0810
36.98
456.55
0.0290
13.24
456.52
0.0310
14.15
456.51
0.1920
87.65
456.45
46.7870
21,355.93
456.41
0.0140
6.39
456.40
0.1000
45.64
456.37
0.0130
5.93
456.36
1.0000
456.36
456.35
0.1330
60.69
456.34
0.0230
10.50
456.32
0.0310
14.15
456.27
0.0670
30.57
456.25
0.0840
38.33
456.22
0.2240
102.19
456.17
4.4020
2,008.06
456.16
0.3280
149.62
456.15
2.1880
998.06
456.12
0.4030
183.82
456.00
17.4980
7,979.09
455.93
0.1980
90.27
455.88
0.0470
21.43
455.84
0.0320
14.59
455.81
0.0120
5.47
455.79
0.0210
9.57
455.78
0.0120
5.47
455.71
0.0180
8.20
455.70
1.7220
784.72
455.68
2.1890
997.48
455.67
0.3660
166.78
455.64
0.2230
101.61
455.62
1.4130
643.79
455.52
0.1930
87.92
455.49
0.1750
79.71
455.45
0.0250
11.39
455.42
0.1990
90.63
455.41
0.1000
45.54
455.40
0.0420
19.13
455.38
0.0120
5.46
455.36
0.2380
108.38
455.35
0.2030
92.44
455.33
0.0400
18.21
455.32
0.0120
5.46
Recent Trades
Price
Size
Time
466.0100
0.6580
08:02:44
466.0400
0.3010
08:02:44
466.0600
0.4670
08:02:44
466.0600
0.4360
08:02:44
466.0600
0.8010
08:02:44
466.0600
0.8230
08:02:44
466.0800
1.4170
08:02:46
466.0900
0.0170
08:02:46
466.0900
0.1460
08:02:46
466.1200
0.3890
08:02:46
466.0900
0.0170
08:02:51
466.0400
0.0280
08:03:01
466.0400
0.2000
08:03:02
466.0400
0.2800
08:03:02
466.0400
0.6390
08:03:02
466.1200
1.0000
08:03:02
466.1300
0.3920
08:03:02
466.1400
0.0170
08:03:02
466.1500
0.0120
08:03:02
466.1500
0.4270
08:03:02
466.1500
0.1710
08:03:02
466.1600
0.2720
08:03:02
466.1700
0.4000
08:03:02
466.2000
0.0120
08:03:02
466.2000
0.2000
08:03:02
466.2500
0.4270
08:03:02
466.2500
0.0120
08:03:02
466.2500
17.0160
08:03:02
466.2500
0.6840
08:03:02
466.2400
0.4270
08:03:02
466.2500
0.1530
08:03:02
466.2500
0.1630
08:03:02
466.2700
0.1710
08:03:02
466.3000
0.0120
08:03:02
466.3000
0.0170
08:03:02
466.3200
0.4270
08:03:02
466.3400
0.0170
08:03:02
466.3500
0.0120
08:03:02
466.3600
0.5770
08:03:02
466.3600
0.0110
08:03:02
466.3600
1.8510
08:03:02
466.3600
0.7420
08:03:02
466.3600
0.7840
08:03:02
466.3600
0.7920
08:03:02
466.3300
0.6530
08:03:02
466.3800
0.7610
08:03:03
466.3700
0.7480
08:03:03
466.3700
0.3260
08:03:03
466.3900
0.0170
08:03:03
466.3900
1.4170
08:03:03
466.3900
0.3590
08:03:03
466.3900
0.3490
08:03:03
466.4000
0.0120
08:03:03
466.3400
0.0170
08:03:09
466.3400
0.0110
08:03:09
466.3100
0.3630
08:03:09
466.3100
0.8770
08:03:09
466.3000
0.0120
08:03:09
466.2600
0.1620
08:03:11
466.2500
0.0120
08:03:27
466.2400
0.2600
08:03:27
466.1700
0.0120
08:03:27
466.1500
0.0120
08:03:27
466.1000
0.0120
08:03:27
466.1000
0.6810
08:03:29
466.1200
1.4170
08:03:29
466.1300
0.8320
08:03:34
466.1000
0.2000
08:03:37
466.1000
0.2980
08:03:37
466.1300
0.1840
08:03:39
466.1300
2.5920
08:03:39
466.1300
0.3810
08:03:39
466.1300
0.2500
08:03:39
466.1400
0.2000
08:03:39
466.1500
0.3170
08:03:39
466.1700
0.2860
08:03:39
466.2000
0.0120
08:03:39
466.2000
0.4190
08:03:39
466.2000
0.2600
08:03:40
466.2300
0.2600
08:03:43
466.1800
0.4270
08:03:50
466.1700
0.2600
08:03:50
466.1700
1.0890
08:03:50
466.1700
0.0490
08:03:50
466.1000
0.0120
08:03:50
466.0700
0.0110
08:03:50
466.0500
0.0120
08:03:50
466.0400
0.0170
08:03:50
466.0100
0.5000
08:04:00
466.0000
0.0120
08:04:00
465.9900
0.0110
08:04:00
465.9600
0.2800
08:04:10
465.9600
0.0130
08:04:10
465.9600
1.2880
08:04:11
465.9500
0.0120
08:04:13
465.9000
0.0090
08:04:13
465.9000
0.0030
08:04:19
465.8700
0.0120
08:04:19
465.8700
0.4810
08:04:19
465.8500
0.0120
08:04:19