Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
220.74
Open 221.66000000
Low 213.57000000
High 223.46000000
Vol 111,929
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
232.55
0.0290
6.74
232.54
0.5580
129.76
232.53
0.0270
6.28
232.51
0.2340
54.41
232.50
3.6290
843.74
232.47
1.0000
232.47
232.46
0.2580
59.97
232.45
0.5420
125.99
232.41
0.0280
6.51
232.38
0.1540
35.79
232.19
0.0860
19.97
232.00
55.3890
12,850.25
231.97
3.9480
915.82
231.96
0.3450
80.03
231.87
0.1100
25.51
231.83
0.0260
6.03
231.80
0.0420
9.74
231.78
0.1210
28.05
231.68
0.0310
7.18
231.66
0.0750
17.37
231.60
0.5210
120.66
231.58
0.1060
24.55
231.51
0.0640
14.82
231.48
0.9700
224.54
231.47
1.4550
336.79
231.46
0.0270
6.25
231.39
0.4670
108.06
231.36
0.5790
133.96
231.33
0.0260
6.01
231.30
1.1660
269.70
231.26
1.0090
233.34
231.25
0.9900
228.94
231.23
0.4550
105.21
231.12
0.0860
19.88
231.10
0.4500
104.00
231.09
0.0250
5.78
231.06
0.0230
5.31
231.00
4.4570
1,029.57
230.97
0.4460
103.01
230.96
12.9890
2,999.94
230.94
0.0440
10.16
230.90
0.1490
34.40
230.88
0.3450
79.65
230.83
0.4410
101.80
230.82
0.0400
9.23
230.79
0.6180
142.63
230.78
0.0230
5.31
230.76
0.0270
6.23
230.75
0.1540
35.54
230.70
0.8760
202.09
230.65
5.6000
1,291.64
230.63
0.1060
24.45
230.57
0.4610
106.29
230.51
0.0230
5.30
230.50
0.0500
11.53
230.49
0.0750
17.29
230.46
0.0230
5.30
230.43
0.4280
98.62
230.41
0.0230
5.30
230.40
0.1260
29.03
230.39
0.0980
22.58
230.32
0.0490
11.29
230.30
1.4760
339.92
230.26
0.0230
5.30
230.23
0.0640
14.73
230.22
0.0280
6.45
230.17
0.4190
96.44
230.13
0.9130
210.11
230.10
2.0930
481.60
230.06
0.1110
25.54
230.04
0.4140
95.24
230.00
217.8240
50,099.52
229.99
0.0230
5.29
229.97
1.6440
378.07
229.95
0.0690
15.87
229.92
0.1300
29.89
229.90
0.6850
157.48
229.89
0.0420
9.66
229.88
13.0500
2,999.93
229.85
12.0000
2,758.20
229.83
0.9990
229.60
229.79
0.3450
79.28
229.77
0.4050
93.06
229.68
0.1060
24.35
229.64
0.4010
92.09
229.63
13.3640
3,068.78
229.55
0.0290
6.66
229.51
0.1100
25.25
229.50
5.4140
1,242.51
229.49
0.0460
10.56
229.45
0.0440
10.10
229.43
0.0240
5.51
229.41
0.0930
21.34
229.37
0.3920
89.91
229.33
0.0270
6.19
229.32
0.0750
17.20
229.29
0.1490
34.16
229.24
0.3870
88.72
229.23
0.0350
8.02
229.15
0.0250
5.73
229.13
0.0230
5.27
229.12
0.2170
49.72
229.11
0.3830
87.75
229.08
0.0460
10.54
229.00
3.4650
793.49
228.99
2.5710
588.73
228.97
0.3780
86.55
228.96
0.0640
14.65
228.95
0.0230
5.27
228.90
0.1270
29.07
228.88
0.0520
11.90
228.84
0.3740
85.59
228.82
0.6020
137.75
228.81
0.0260
5.95
228.74
0.1150
26.31
228.73
0.1060
24.25
228.72
0.3450
78.91
228.71
0.3690
84.39
228.70
0.0400
9.15
228.67
0.0460
10.52
228.66
1.1010
251.75
228.60
0.0290
6.63
228.57
0.3650
83.43
228.56
0.0310
7.09
228.55
7.6870
1,756.86
228.49
0.0280
6.40
228.44
0.3600
82.24
228.37
0.9990
228.14
228.31
0.3550
81.05
228.30
1.4410
328.98
228.28
0.4580
104.55
228.26
0.0730
16.66
228.25
0.0980
22.37
228.18
0.3510
80.09
228.17
0.0750
17.11
228.16
0.0380
8.67
228.15
0.0360
8.21
228.12
0.9900
225.84
228.05
0.0550
12.54
228.04
0.3460
78.90
228.00
97.2500
22,173.00
227.95
0.0860
19.60
227.91
0.3420
77.95
227.90
0.0500
11.40
227.85
0.0460
10.48
227.79
0.1060
24.15
227.78
0.3370
76.76
227.75
0.0370
8.43
227.70
0.1490
33.93
227.69
0.0640
14.57
227.65
0.3450
78.54
227.64
0.3330
75.80
227.62
0.0290
6.60
227.60
0.5160
117.44
227.51
0.4820
109.66
227.50
3.7930
862.91
227.44
0.0460
10.46
227.39
1.7010
386.79
227.38
0.3230
73.44
227.35
0.2440
55.47
227.33
0.8880
201.87
227.30
1.9120
434.60
227.29
0.0260
5.91
227.25
0.3190
72.49
227.22
4.7670
1,083.16
227.20
0.5360
121.78
227.16
0.0390
8.86
227.15
0.1100
24.99
227.13
16.0280
3,640.44
227.12
5.5880
1,269.15
227.11
0.3430
77.90
227.10
0.1620
36.79
227.08
0.0910
20.66
227.04
0.0450
10.22
227.01
0.0750
17.03
227.00
5.9120
1,342.02
226.98
0.3090
70.14
226.91
1.4840
336.73
226.90
0.0860
19.51
226.89
0.0280
6.35
226.86
0.1240
28.13
226.85
0.4110
93.24
226.82
5.0100
1,136.37
226.78
0.0260
5.90
226.72
0.3000
68.02
226.71
0.0280
6.35
226.65
0.0290
6.57
226.64
0.0460
10.43
226.58
0.6810
154.30
226.45
0.2910
65.90
226.44
0.0360
8.15
226.43
0.0640
14.49
226.38
0.0300
6.79
226.34
0.5090
115.21
226.32
0.2860
64.73
226.30
1.7830
403.49
226.29
168.3080
38,086.42
226.26
0.0700
15.84
226.24
0.0460
10.41
226.18
0.2820
63.78
226.13
0.0270
6.11
226.12
0.2470
55.85
226.08
0.0360
8.14
226.05
0.5210
117.77
226.02
0.2000
45.20
226.01
0.8670
195.95
226.00
917.0520
207,253.75
225.92
0.3780
85.40
225.91
0.2630
59.41
225.90
0.0280
6.33
225.86
0.1610
36.36
225.84
0.0460
10.39
225.80
1.1080
250.19
225.79
0.2680
60.51
225.78
0.0260
5.87
225.75
1.0630
239.97
225.65
0.2630
59.35
225.64
0.5370
121.17
225.52
0.6030
135.99
225.50
0.0250
5.64
225.49
0.6120
138.00
225.47
1.5970
360.08
225.46
10.0000
2,254.60
225.44
0.0760
17.13
225.39
0.2540
57.25
225.32
0.0230
5.18
225.30
0.0280
6.31
225.26
0.0250
5.63
225.25
0.2780
62.62
225.20
2.1700
488.68
225.18
0.0640
14.41
225.12
0.2440
54.93
225.08
0.1810
40.74
225.06
0.0270
6.08
225.04
0.0460
10.35
225.00
287.3430
64,652.18
224.99
0.2400
54.00
224.88
0.4540
102.10
224.87
6.2270
1,400.27
224.86
0.2350
52.84
224.82
0.0860
19.33
224.80
0.0510
11.46
224.78
0.1100
24.73
224.76
0.0790
17.76
224.75
0.2440
54.84
224.73
0.0350
7.87
224.72
0.3340
75.06
224.70
0.8720
195.94
224.66
0.0290
6.52
224.64
0.0460
10.33
224.59
0.2250
50.53
224.54
0.2770
62.20
224.53
52.3910
11,763.35
224.50
137.0000
30,756.50
224.48
375.1280
84,208.73
224.47
25.9760
5,830.83
224.46
0.5660
127.04
224.40
0.7330
164.49
224.32
0.3700
83.00
224.27
0.0260
5.83
224.24
0.0460
10.32
224.22
0.0250
5.61
224.19
0.2110
47.30
224.07
0.0550
12.32
224.06
0.2060
46.16
224.02
1.1330
253.81
224.00
2.7380
613.31
223.94
0.0640
14.33
223.93
0.2020
45.23
223.90
0.0520
11.64
223.88
209.7890
46,967.56
223.84
0.0460
10.30
223.80
3.7230
833.21
223.79
0.2830
63.33
223.78
0.0280
6.27
223.75
5.0000
1,118.75
223.72
0.0280
6.26
223.66
0.1920
42.94
223.62
0.0440
9.84
223.59
0.0750
16.77
223.53
0.2100
46.94
223.50
0.4990
111.53
223.47
1.0440
233.30
223.46
0.2780
62.12
223.44
0.0460
10.28
223.41
0.3450
77.08
223.40
0.9000
201.06
223.39
1.0600
236.79
223.38
1.0000
223.38
223.35
0.0340
7.59
223.33
0.3000
67.00
223.32
0.0250
5.58
223.30
12.7170
2,839.71
223.27
13.4360
2,999.86
223.26
0.2820
62.96
223.25
0.9200
205.39
223.24
13.8400
3,089.64
223.20
0.1240
27.68
223.18
5.0000
1,115.90
223.16
1.0000
223.16
223.15
91.8640
20,499.45
223.13
0.2070
46.19
223.11
0.0700
15.62
223.09
13.8060
3,079.98
223.08
5.2340
1,167.60
223.07
25.7300
5,739.59
223.04
0.0720
16.06
223.02
0.0640
14.27
223.01
0.0330
7.36
223.00
50.7370
11,314.35
222.98
0.1490
33.22
222.95
24.8100
5,531.39
222.94
13.8060
3,077.91
222.93
0.0270
6.02
222.91
0.0340
7.58
222.90
15.5550
3,467.21
222.89
0.9200
205.06
222.88
0.0250
5.57
222.87
28.2960
6,306.33
222.86
0.1630
36.33
222.83
24.8100
5,528.41
222.82
0.6020
134.14
222.81
0.0290
6.46
222.80
0.0340
7.58
222.79
13.8060
3,075.84
222.78
2.0770
462.71
222.76
0.0860
19.16
222.75
0.0260
5.79
222.74
0.1540
34.30
222.73
0.1590
35.41
222.72
0.0250
5.57
222.71
25.7300
5,730.33
222.70
0.0640
14.25
222.69
0.1010
22.49
222.64
42.2390
9,404.09
222.62
5.0000
1,113.10
222.60
10.1540
2,260.28
222.59
24.8100
5,522.46
222.58
1.0350
230.37
222.57
197.6180
43,983.84
222.56
0.6680
148.67
222.53
0.9200
204.73
222.50
3.8170
849.28
222.49
13.8060
3,071.70
222.47
24.9940
5,560.42
222.46
0.0750
16.68
222.44
1.5140
336.77
222.42
9.1400
2,032.92
222.41
5.0000
1,112.05
222.40
0.0250
5.56
222.39
0.1300
28.91
222.37
8.6570
1,925.06
222.36
6.0320
1,341.28
222.35
25.7700
5,729.96
222.34
13.8060
3,069.63
222.33
0.1440
32.02
222.32
0.0310
6.89
222.30
9.5260
2,117.63
222.28
1.0000
222.28
222.27
4.4000
977.99
222.26
18.2880
4,064.69
222.25
0.0350
7.78
222.24
0.0250
5.56
222.23
24.8100
5,513.53
222.22
0.0290
6.44
222.21
15.5600
3,457.59
222.20
27.4210
6,092.95
222.19
32.3500
7,187.85
222.18
9.5530
2,122.49
222.17
25.7300
5,716.43
222.16
0.0280
6.22
222.14
0.0800
17.77
222.11
24.8100
5,510.55
222.10
0.8820
195.89
222.08
18.8310
4,181.99
222.07
2.8530
633.57
222.06
10.5260
2,337.40
222.05
18.2490
4,052.19
222.04
0.1810
40.19
222.03
0.0350
7.77
222.00
100.4840
22,307.45
221.99
27.1250
6,021.48
221.98
13.8060
3,064.66
221.97
32.2490
7,158.31
221.96
10.0430
2,229.14
221.94
0.0980
21.75
221.93
23.3790
5,188.50
221.92
9.1290
2,025.91
221.91
24.9130
5,528.44
221.87
0.9900
219.65
221.86
18.3400
4,068.91
221.85
57.6130
12,781.44
221.84
11.4390
2,537.63
221.83
1.0920
242.24
221.82
4.2130
934.53
221.81
0.0350
7.76
221.80
0.1250
27.73
221.76
0.0480
10.64
221.73
43.9920
9,754.35
221.72
36.7810
8,155.08
221.70
14.1160
3,129.52
221.68
18.3380
4,065.17
221.67
3.1590
700.26
221.66
32.6330
7,233.43
221.65
0.9200
203.92
221.62
18.3130
4,058.53
221.61
45.4330
10,068.41
221.60
0.4830
107.03
221.59
0.0350
7.76
221.56
3.6990
819.55
221.55
54.0330
11,971.01
221.54
0.1150
25.48
221.53
18.3460
4,064.19
221.52
9.2580
2,050.83
221.51
11.4390
2,533.85
221.50
62.0150
13,736.32
221.49
43.8070
9,702.81
221.48
3.6840
815.93
221.47
8.2120
1,818.71
221.46
2.1170
468.83
221.44
10.9030
2,414.36
221.43
43.8070
9,700.18
221.41
18.2480
4,040.29
221.40
15.3200
3,391.85
221.39
3.6490
807.85
221.38
11.4590
2,536.79
221.37
29.9040
6,619.85
221.36
19.9170
4,408.83
221.35
0.5230
115.77
221.34
0.6970
154.27
221.33
27.2670
6,035.01
221.32
0.3450
76.36
221.31
0.6970
154.25
221.30
10.1680
2,250.18
221.28
4.3710
967.21
221.27
0.9200
203.57
221.26
38.6500
8,551.70
221.25
0.6970
154.21
221.24
18.2460
4,036.75
221.23
14.9610
3,309.82
221.22
3.7110
820.95
221.21
2.2700
502.15
221.20
24.8350
5,493.50
221.19
11.0720
2,449.02
221.18
22.4360
4,962.39
221.17
9.4970
2,100.45
221.16
6.0200
1,331.38
221.15
34.0280
7,525.29
221.14
31.3140
6,924.78
221.13
54.5260
12,057.33
221.12
12.8860
2,849.35
221.11
63.6560
14,074.98
221.10
73.8400
16,326.02
221.09
43.9300
9,712.48
221.08
32.5070
7,186.65
221.07
51.9020
11,473.98
221.06
15.3750
3,398.80
221.05
18.2020
4,023.55
221.04
5.0770
1,122.22
221.03
9.4970
2,099.12
221.02
60.4640
13,363.75
221.01
46.6060
10,300.39
221.00
27.8840
6,162.36
220.99
5.7630
1,273.57
220.98
0.7560
167.06
220.97
6.2420
1,379.29
220.96
1.9220
424.69
220.95
39.6460
8,759.78
220.94
14.1900
3,135.14
220.93
14.9470
3,302.24
220.92
25.8910
5,719.84
220.91
6.7450
1,490.04
220.90
0.7560
167.00
220.89
36.6810
8,102.47
220.88
27.4630
6,066.03
220.87
31.8270
7,029.63
220.86
8.1500
1,800.01
220.85
13.8060
3,049.06
220.84
8.7230
1,926.39
220.83
12.1680
2,687.06
220.82
3.1320
691.61
220.80
15.2250
3,361.68
220.79
28.6860
6,333.58
220.78
7.4650
1,648.12
220.77
10.0970
2,229.11
220.76
6.9300
1,529.87
220.75
4.0450
892.93
220.74
1.3530
298.66
220.73
4.0140
886.01
220.72
3.2570
718.89
220.71
10.5320
2,324.52
220.70
5.9390
1,310.74
220.69
0.0250
5.52
220.68
0.0590
13.02
220.67
0.6970
153.81
220.66
12.2970
2,713.46
220.65
4.1580
917.46
220.64
0.0590
13.02
220.63
0.5000
110.32
220.62
1.3350
294.53
220.74
220.59
1.9610
432.58
220.58
4.1050
905.48
220.57
9.5310
2,102.25
220.56
1.0170
224.31
220.55
4.9580
1,093.49
220.54
2.3560
519.59
220.53
8.7310
1,925.45
220.52
29.0300
6,401.70
220.51
10.9440
2,413.26
220.50
3.7860
834.81
220.49
7.1380
1,573.86
220.48
5.0000
1,102.40
220.47
15.5990
3,439.11
220.46
7.0960
1,564.38
220.45
13.7120
3,022.81
220.44
13.5750
2,992.47
220.43
27.3730
6,033.83
220.42
7.2270
1,592.98
220.41
3.6830
811.77
220.40
5.1390
1,132.64
220.39
16.0810
3,544.09
220.38
17.8130
3,925.63
220.37
52.0470
11,469.60
220.36
24.7510
5,454.13
220.35
31.6790
6,980.47
220.34
11.0030
2,424.40
220.33
28.5940
6,300.12
220.32
20.3700
4,487.92
220.31
92.6080
20,402.47
220.30
61.0110
13,440.72
220.29
23.8280
5,249.07
220.28
5.0430
1,110.87
220.27
22.2780
4,907.18
220.26
31.9330
7,033.56
220.25
56.9750
12,548.74
220.24
52.9800
11,668.32
220.23
50.1500
11,044.53
220.22
13.7440
3,026.70
220.21
51.2400
11,283.56
220.20
31.3710
6,907.89
220.19
66.1020
14,555.00
220.18
67.6380
14,892.53
220.17
39.5940
8,717.41
220.16
5.5100
1,213.08
220.15
34.3280
7,557.31
220.14
59.7210
13,146.98
220.13
10.7300
2,361.99
220.12
41.2540
9,080.83
220.11
40.5060
8,915.78
220.10
46.5820
10,252.70
220.09
66.3070
14,593.51
220.08
80.5910
17,736.47
220.06
14.7260
3,240.60
220.05
58.4590
12,863.90
220.04
13.1750
2,899.03
220.03
147.6070
32,477.97
220.02
87.1070
19,165.28
220.00
28.8710
6,351.62
219.99
60.2450
13,253.30
219.98
197.3310
43,408.87
219.97
29.7220
6,537.95
219.96
9.5960
2,110.74
219.95
29.4990
6,488.31
219.94
3.6490
802.56
219.93
24.8100
5,456.46
219.92
2.2750
500.32
219.91
38.3970
8,443.88
219.90
19.0100
4,180.30
219.89
17.7910
3,912.06
219.88
14.7260
3,237.95
219.87
36.2490
7,970.07
219.86
2.9370
645.73
219.84
0.7650
168.18
219.83
0.6970
153.22
219.82
9.5960
2,109.39
219.81
24.8450
5,461.18
219.80
0.6970
153.20
219.79
45.4830
9,996.71
219.78
0.9200
202.20
219.77
31.4100
6,902.98
219.75
24.8100
5,452.00
219.74
14.0630
3,090.20
219.73
0.7240
159.08
219.72
0.0260
5.71
219.71
32.4870
7,137.72
219.70
2.9720
652.95
219.69
39.5360
8,685.66
219.68
0.0260
5.71
219.66
0.6970
153.10
219.65
0.2440
53.59
219.64
2.2400
491.99
219.63
0.6970
153.08
219.62
0.1540
33.82
219.61
38.6160
8,480.46
219.60
37.9080
8,324.60
219.59
36.7810
8,076.74
219.58
2.2400
491.86
219.57
7.0000
1,536.99
219.56
0.6970
153.03
219.55
24.8100
5,447.04
219.54
11.6670
2,561.37
219.53
15.3960
3,379.88
219.52
0.0260
5.71
219.51
2.2400
491.70
219.50
0.6970
152.99
219.49
19.2580
4,226.94
219.48
0.0350
7.68
219.47
0.6970
152.97
219.46
8.8190
1,935.42
219.44
36.3920
7,985.86
219.41
19.0430
4,178.22
219.40
13.8060
3,029.04
219.39
0.9200
201.84
219.38
25.5070
5,595.73
219.37
2.2750
499.07
219.36
4.5900
1,006.86
219.35
0.6970
152.89
219.34
5.0000
1,096.70
219.33
5.0000
1,096.65
219.32
14.5030
3,180.80
219.30
2.2400
491.23
219.29
4.9680
1,089.43
219.28
12.7700
2,800.21
219.27
1.3730
301.06
219.26
18.3910
4,032.41
219.25
0.6720
147.34
219.23
2.2400
491.08
219.22
0.4530
99.31
219.20
0.4740
103.90
219.19
5.8940
1,291.91
219.18
11.6910
2,562.43
219.17
0.4530
99.28
219.16
2.7170
595.46
219.15
0.0350
7.67
219.14
0.0960
21.04
219.13
18.3670
4,024.76
219.12
4.1800
915.92
219.11
5.0000
1,095.55
219.10
0.0750
16.43
219.07
57.4300
12,581.19
219.06
202.2800
44,311.46
219.05
40.0000
8,762.00
219.04
0.0610
13.36
219.02
0.0930
20.37
219.01
8.5600
1,874.73
219.00
1.3670
299.37
218.99
26.6320
5,832.14
218.97
2.2400
490.49
218.93
0.0350
7.66
218.92
2.2490
492.35
218.91
0.0380
8.32
218.90
11.1080
2,431.54
218.88
19.6440
4,299.68
218.87
2.3830
521.57
218.85
0.3270
71.56
218.84
4.1000
897.24
218.83
2.2400
490.18
218.82
23.4340
5,127.83
218.80
29.2920
6,409.09
218.76
18.3990
4,024.97
218.75
2.2400
490.00
218.73
45.7180
9,999.90
218.72
70.5400
15,428.51
218.71
0.0350
7.65
218.66
2.3840
521.29
218.63
10.0000
2,186.30
218.62
1.0000
218.62
218.61
2.2400
489.69
218.60
0.0350
7.65
218.58
29.3350
6,412.04
218.56
8.4740
1,852.08
218.54
8.7510
1,912.44
218.52
2.2400
489.48
218.49
0.0350
7.65
218.48
18.4200
4,024.40
218.43
2.2400
489.28
218.41
0.3270
71.42
218.40
18.1050
3,954.13
218.39
4.7440
1,036.04
218.38
0.0350
7.64
218.37
0.1490
32.54
218.34
2.2400
489.08
218.27
2.2750
496.56
218.25
0.8980
195.99
218.22
63.2920
13,811.58
218.21
0.0260
5.67
218.16
0.0350
7.64
218.12
0.0290
6.33
218.11
0.0400
8.72
218.09
45.8530
10,000.08
218.08
104.0930
22,700.60
218.07
0.1540
33.58
218.05
0.0350
7.63
218.01
15.0000
3,270.15
218.00
0.0400
8.72
217.99
0.4000
87.20
217.94
0.0350
7.63
217.90
1.3350
290.90
217.84
7.7630
1,691.09
217.83
0.0350
7.62
217.82
0.0980
21.35
217.81
0.0640
13.94
217.80
30.2850
6,596.07
217.79
19.5620
4,260.41
217.72
0.0350
7.62
217.70
0.1100
23.95
217.61
0.0350
7.62
217.60
0.0270
5.88
217.56
1.0360
225.39
217.53
0.0280
6.09
217.51
0.0280
6.09
217.50
2.0260
440.66
217.49
0.0250
5.44
217.39
0.0350
7.61
217.37
52.6590
11,446.49
217.33
0.0290
6.30
217.32
63.2080
13,736.36
217.28
0.0350
7.60
217.20
63.5880
13,811.31
217.18
63.2480
13,736.20
217.17
0.0350
7.60
217.15
0.0290
6.30
217.14
0.2440
52.98
217.06
0.0350
7.60
217.00
3.0650
665.11
216.98
0.9030
195.93
216.95
0.0350
7.59
216.89
0.0750
16.27
216.85
0.1490
32.31
216.84
0.1420
30.79
216.81
0.0700
15.18
216.80
0.3000
65.04
216.76
0.0380
8.24
216.73
0.0350
7.59
216.70
0.0260
5.63
216.66
0.0250
5.42
216.65
2.2850
495.05
216.61
0.0640
13.86
216.54
0.1540
33.35
216.53
0.0270
5.85
216.50
0.4110
88.98
216.45
1.5170
328.35
216.41
63.4740
13,736.41
216.39
0.2750
59.51
216.38
0.0250
5.41
216.33
0.0340
7.36
216.31
9.7370
2,106.21
216.18
12.1430
2,625.07
216.16
13.7390
2,969.82
216.08
0.0310
6.70
216.01
0.0280
6.05
216.00
30.1910
6,521.26
215.90
0.9020
194.74
215.89
0.3200
69.08
215.80
0.0980
21.15
215.79
0.0750
16.18
215.75
0.0290
6.26
215.72
0.9090
196.09
215.70
0.0380
8.20
215.62
1.0530
227.05
215.61
205.7660
44,365.21
215.54
0.5590
120.49
215.53
0.4630
99.79
215.52
0.0460
9.91
215.50
10.4410
2,250.04
215.48
0.4640
99.98
215.46
0.0550
11.85
215.41
0.0640
13.79
215.40
2.2990
495.20
215.35
0.1490
32.09
215.34
0.3250
69.99
215.33
0.1360
29.28
215.30
0.0290
6.24
215.27
0.2930
63.07
215.24
2.3470
505.17
215.20
0.2320
49.93
215.18
2.0260
435.95
215.17
0.3450
74.23
215.16
0.0730
15.71
215.08
0.4640
99.80
215.02
0.1540
33.11
215.00
133.8610
28,780.12
214.96
167.6540
36,038.90
214.90
1.0060
216.19
214.88
0.0290
6.23
214.80
0.4040
86.78
214.70
10.0750
2,163.10
214.66
0.2440
52.38
214.64
0.0380
8.16
214.60
0.0460
9.87
214.50
0.2040
43.76
214.49
0.0450
9.65
214.48
1.2550
269.17
214.47
0.9140
196.03
214.45
0.4660
99.93
214.40
0.0730
15.65
214.38
0.0300
6.43
214.30
0.0460
9.86
214.27
2.3110
495.18
214.25
4.9410
1,058.61
214.22
0.0640
13.71
214.20
0.0460
9.85
214.16
0.3450
73.89
214.15
0.0250
5.35
214.10
0.0460
9.85
214.00
19.4550
4,163.37
213.94
0.0870
18.61
213.90
0.0460
9.84
213.88
0.0400
8.56
213.83
0.0450
9.62
213.80
0.0460
9.83
213.79
0.3730
79.74
213.76
1.5760
336.89
213.75
0.1680
35.91
213.70
0.0460
9.83
213.67
0.0260
5.56
213.66
0.0700
14.96
213.62
0.0750
16.02
213.60
2.7630
590.18
213.58
0.0380
8.12
213.51
0.5000
106.76
213.50
4.2910
916.13
213.47
2.2150
472.84
213.43
0.3170
67.66
213.40
0.0700
14.94
213.37
0.0290
6.19
213.33
0.3480
74.24
213.30
0.0700
14.93
213.28
4.0000
853.12
213.23
0.9190
195.96
213.22
0.4680
99.79
213.20
0.5280
112.57
213.16
0.3450
73.54
213.15
2.3690
504.95
213.13
2.1000
447.57
213.10
0.0700
14.92
213.07
0.8830
188.14
213.05
0.0460
9.80
213.04
0.0640
13.63
213.03
0.0510
10.86
213.02
0.9380
199.81
213.00
32.0200
6,820.26
212.97
0.1100
23.43
212.96
0.0310
6.60
212.90
1.5930
339.15
212.89
5.2530
1,118.31
212.88
0.0460
9.79
212.85
89.9340
19,142.45
212.80
0.8270
175.99
212.77
0.0460
9.79
212.73
0.4060
86.37
212.71
5.5250
1,175.22
212.70
0.0940
19.99
212.62
19.0600
4,052.54
212.60
0.0940
19.98
212.56
0.7500
159.42
212.54
0.0750
15.94
212.53
1.1670
248.02
212.50
34.6100
7,354.63
212.48
0.4700
99.87
212.45
0.1320
28.04
212.44
0.2730
58.00
212.40
0.1380
29.31
212.37
0.0250
5.31
212.30
0.0940
19.96
212.26
0.2550
54.13
212.25
0.0630
13.37
212.22
0.4710
99.96
212.21
0.2440
51.78
212.20
0.0940
19.95
212.16
0.3710
78.71
212.10
0.5650
119.84
212.00
48.3510
10,250.41
211.99
0.9250
196.09
211.97
0.0380
8.05
211.91
0.2690
57.00
211.90
1.5940
337.77
211.88
0.0510
10.81
211.86
0.5350
113.35
211.80
0.2190
46.38
211.79
0.0700
14.83
211.76
0.0400
8.47
211.70
10.7960
2,285.51
211.66
0.0250
5.29
211.65
0.0290
6.14
211.60
0.0940
19.89
211.58
0.5000
105.79
211.52
1.9860
420.08
211.51
0.5170
109.35
211.50
2.4910
526.85
211.48
0.0380
8.04
211.46
0.0750
15.86
211.42
0.0280
5.92
211.40
1.1940
252.41
211.38
0.0510
10.78
211.37
0.0460
9.72
211.33
0.0500
10.57
211.31
2.0660
436.57
211.30
0.2120
44.80
211.29
0.6020
127.20
211.21
0.2750
58.08
211.20
0.1210
25.56
211.16
0.3450
72.85
211.14
0.0460
9.71
211.11
2.2210
468.88
211.10
0.0940
19.84
211.09
0.0470
9.92
211.00
28.1460
5,938.81
210.91
0.9470
199.73
210.90
1.5940
336.17
210.89
0.0460
9.70
210.81
0.1990
41.95
210.80
0.1600
33.73
210.77
0.0460
9.70
210.76
0.9300
196.01
210.75
0.0740
15.60
210.74
0.0460
9.69
210.71
0.0460
9.69
210.70
0.0940
19.81
210.69
0.0640
13.48
210.68
3.1680
667.43
210.67
0.0460
9.69
210.64
0.0260
5.48
210.62
0.0860
18.11
210.61
0.1100
23.17
210.60
0.6320
133.10
210.55
0.2290
48.22
210.53
1.3310
280.22
210.51
0.1540
32.42
210.50
4.4040
927.04
210.49
0.4110
86.51
210.48
0.0920
19.36
210.45
0.0270
5.68
210.44
0.0850
17.89
210.42
0.2370
49.87
210.40
0.5530
116.35
210.39
0.0750
15.78
210.30
0.0950
19.98
210.26
0.6240
131.20
210.20
0.2130
44.77
210.17
0.3450
72.51
210.16
0.2810
59.05
210.13
0.2560
53.79
210.11
0.1400
29.42
210.10
13.2070
2,774.79
210.05
0.2290
48.10
210.02
0.4760
99.97
210.00
1,362.7950
286,186.95
209.99
0.4760
99.96
209.94
10.0000
2,099.40
209.90
10.1550
2,131.53
209.84
0.0600
12.59
209.83
0.0980
20.56
209.81
4.9580
1,040.24
209.80
0.0950
19.93
209.71
5.1860
1,087.56
209.70
0.0950
19.92
209.64
0.0400
8.39
209.63
0.5960
124.94
209.60
1.3070
273.95
209.54
1.6080
336.94
209.53
0.9350
195.91
209.52
0.1030
21.58
209.50
0.0950
19.90
209.49
3.2010
670.58
209.43
0.0540
11.31
209.41
0.0380
7.96
209.40
0.0950
19.89
209.39
0.0260
5.44
209.37
0.9900
207.28
209.33
0.0750
15.70
209.31
0.0260
5.44
209.30
0.0950
19.88
209.25
0.0260
5.44
209.23
1.1470
239.99
209.20
0.0950
19.87
209.19
0.3450
72.17
209.18
0.0320
6.69
209.13
0.0260
5.44
209.12
0.0240
5.02
209.10
0.1440
30.11
209.07
0.1430
29.90
209.06
0.0270
5.64
209.03
0.1540
32.19
209.02
0.0460
9.61
209.00
26.7380
5,588.24
208.99
4.8560
1,014.86
208.97
0.0710
14.84
208.96
0.0520
10.87
208.93
0.0490
10.24
208.90
0.0950
19.85
208.88
18.0000
3,759.84
208.87
0.0630
13.16
208.83
2.0000
417.66
208.80
0.1940
40.51
208.73
0.2010
41.95
208.70
0.1420
29.64
208.68
4.7330
987.68
208.67
0.2750
57.38
208.66
0.0240
5.01

Recent Trades

Price
Size
Time
221.0200
0.3030
02:30:21
221.0400
0.0340
02:30:25
221.0400
0.0250
02:30:25
221.0400
0.0340
02:30:25
221.0400
0.0810
02:30:25
221.0400
0.0700
02:30:25
221.0400
0.5770
02:30:25
221.0400
0.5770
02:30:25
221.0400
1.1420
02:30:25
221.0400
0.5770
02:30:25
221.0400
0.1610
02:30:25
221.0400
0.8120
02:30:28
221.0500
0.1590
02:30:29
221.0500
0.1590
02:30:29
221.0500
11.9060
02:30:29
221.0600
0.0250
02:30:29
221.0700
0.0330
02:30:33
221.0700
0.6640
02:30:34
221.0700
2.5170
02:30:34
221.0700
0.6500
02:30:34
221.0200
0.0250
02:30:36
221.0000
0.0250
02:30:36
220.9800
0.0250
02:30:36
220.9600
0.0250
02:30:36
220.9400
0.0250
02:30:38
220.9400
0.1940
02:30:38
220.9300
0.6970
02:30:38
220.9300
3.1130
02:30:38
220.9300
0.5000
02:30:38
220.9400
0.3510
02:30:38
220.9000
0.0250
02:30:39
220.8800
0.0250
02:30:40
220.8700
0.6970
02:30:40
220.8700
3.3440
02:30:40
220.8700
1.1560
02:30:40
220.8700
0.0790
02:30:40
220.8800
1.3150
02:30:40
220.8800
0.5000
02:30:40
220.8600
0.0250
02:30:43
220.8500
0.0240
02:30:44
220.8600
0.5000
02:30:44
220.8900
0.5770
02:30:45
220.9000
0.0250
02:30:45
220.9000
0.5770
02:30:45
220.9200
0.0250
02:30:47
220.9200
0.5770
02:30:47
220.9200
0.6970
02:30:47
220.9300
0.5000
02:30:47
220.9400
0.0340
02:30:47
220.9400
0.0250
02:30:47
220.9500
0.4950
02:30:47
220.8600
0.0250
02:31:00
220.8600
1.1130
02:31:00
220.8600
1.3020
02:31:00
220.8600
8.0300
02:31:00
220.8600
0.4730
02:31:00
220.8400
0.0250
02:31:00
220.8200
0.0250
02:31:00
220.8000
0.0250
02:31:00
220.8000
0.0350
02:31:00
220.7900
0.0320
02:31:00
220.7800
0.0250
02:31:00
220.7800
0.5800
02:31:00
220.7700
0.6970
02:31:00
220.7600
0.0250
02:31:00
220.7500
0.2900
02:31:00
220.7400
0.0250
02:31:00
220.7400
0.5000
02:31:00
220.7200
0.0250
02:31:01
220.7000
0.0250
02:31:01
220.7000
0.2900
02:31:01
220.6800
0.0250
02:31:01
220.6700
0.1220
02:31:01
220.6700
0.1240
02:31:01
220.6600
0.0250
02:31:03
220.6500
0.0270
02:31:03
220.6500
0.0270
02:31:03
220.6400
0.0250
02:31:04
220.6300
0.0340
02:31:04
220.6300
0.2900
02:31:04
220.6200
0.0250
02:31:04
220.6200
1.8300
02:31:04
220.6100
0.4470
02:31:05
220.6300
0.0270
02:31:11
220.6300
0.0270
02:31:11
220.6200
0.5000
02:31:11
220.6000
0.0250
02:31:11
220.6000
0.2900
02:31:11
220.5900
0.0340
02:31:11
220.5800
0.0250
02:31:11
220.5800
0.0340
02:31:11
220.5700
0.0340
02:31:11
220.5700
0.5000
02:31:11
220.5700
0.6970
02:31:11
220.5600
0.0250
02:31:11
220.5600
2.2400
02:31:11
220.5500
1.3830
02:31:11
220.5500
0.6320
02:31:11
220.6100
0.0270
02:31:23
220.6100
0.0270
02:31:23

Login to View your open Positions

Login Now