English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
337.79
Open
319.48000000
Low
318.00000000
High
338.81000000
Vol
92,110
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
565.32
0.0330
18.66
565.27
0.0570
32.22
565.19
0.0460
26.00
565.14
0.0190
10.74
565.13
0.0140
7.91
565.09
0.0150
8.48
565.00
7.4500
4,209.25
564.97
0.0150
8.47
564.80
0.0120
6.78
564.78
0.0160
9.04
564.70
0.0170
9.60
564.67
0.0220
12.42
564.65
0.4790
270.47
564.64
0.0210
11.86
564.62
0.0390
22.02
564.54
0.0200
11.29
564.51
0.0530
29.92
564.48
0.0180
10.16
564.46
0.0400
22.58
564.40
0.0920
51.92
564.38
0.5170
291.78
564.37
0.1270
71.67
564.35
0.0660
37.25
564.33
0.0150
8.46
564.32
0.0310
17.49
564.30
0.0100
5.64
564.28
0.3390
191.29
564.27
0.0440
24.83
564.25
0.0920
51.91
564.24
0.0910
51.35
564.22
0.2170
122.44
564.20
1.5920
898.21
564.18
0.0130
7.33
564.15
0.0100
5.64
564.10
0.7750
437.18
564.04
0.0380
21.43
564.00
3.9470
2,226.11
563.92
0.1600
90.23
563.88
0.6360
358.63
563.84
170.1570
95,941.32
563.82
0.0100
5.64
563.75
0.1840
103.73
563.72
1.0110
569.92
563.71
0.0690
38.90
563.67
0.7680
432.90
563.64
0.0790
44.53
563.63
0.0100
5.64
563.61
0.7050
397.35
563.58
0.0100
5.64
563.51
2.0170
1,136.60
563.50
0.1410
79.45
563.28
0.0370
20.84
563.26
0.0140
7.89
563.24
0.0100
5.63
563.23
0.2010
113.21
563.22
0.0580
32.67
563.07
0.0360
20.27
563.04
0.0090
5.07
563.00
0.2370
133.43
562.96
0.1040
58.55
562.90
2.7830
1,566.55
562.85
0.0270
15.20
562.82
0.0300
16.88
562.80
0.7210
405.78
562.77
0.1070
60.22
562.69
0.0260
14.63
562.68
0.0100
5.63
562.64
0.0100
5.63
562.53
0.0140
7.88
562.50
4.1060
2,309.63
562.49
0.0860
48.37
562.48
0.0310
17.44
562.40
0.0310
17.43
562.36
0.0230
12.93
562.34
0.0100
5.62
562.33
0.0270
15.18
562.28
1.3180
741.09
562.27
0.0130
7.31
562.26
0.0250
14.06
562.05
0.0150
8.43
562.02
1.6290
915.53
562.00
0.5390
302.92
561.85
0.0810
45.51
561.76
0.0330
18.54
561.71
0.1130
63.47
561.68
0.3430
192.66
561.66
0.0240
13.48
561.65
0.0200
11.23
561.58
0.0150
8.42
561.55
0.1990
111.75
561.49
0.2310
129.70
561.47
0.1750
98.26
561.46
0.0150
8.42
561.43
52.0250
29,208.40
561.42
0.0120
6.74
561.40
0.0150
8.42
561.34
0.0100
5.61
561.33
0.0290
16.28
561.30
10.0150
5,621.42
561.25
0.2650
148.73
561.20
0.1750
98.21
561.17
0.2450
137.49
561.15
0.5170
290.11
561.14
0.0380
21.32
561.13
0.0280
15.71
561.12
0.0190
10.66
561.11
0.0420
23.57
561.09
0.0130
7.29
561.00
25.9180
14,540.00
560.94
0.0100
5.61
560.90
1.6170
906.98
560.86
0.2330
130.68
560.84
0.0130
7.29
560.80
0.1020
57.20
560.78
0.0180
10.09
560.75
0.0160
8.97
560.74
0.1800
100.93
560.72
0.0200
11.21
560.71
0.0230
12.90
560.67
0.0090
5.05
560.62
1.1880
666.02
560.61
0.0200
11.21
560.60
0.0100
5.61
560.56
0.0920
51.57
560.47
1.7570
984.75
560.40
0.1570
87.98
560.37
0.0580
32.50
560.35
0.0220
12.33
560.34
0.0150
8.41
560.28
0.0100
5.60
560.26
0.0150
8.40
560.22
0.0100
5.60
560.20
0.0140
7.84
560.14
0.0100
5.60
560.00
36.9320
20,681.92
559.96
0.0090
5.04
559.89
4.5150
2,527.90
559.80
0.0470
26.31
559.71
0.0130
7.28
559.65
0.0100
5.60
559.58
0.1070
59.88
559.49
3.4930
1,954.30
559.43
0.0150
8.39
559.39
0.0200
11.19
559.38
0.0400
22.38
559.37
0.0970
54.26
559.32
0.0100
5.59
559.29
0.0910
50.90
559.20
0.0460
25.72
559.18
0.0200
11.18
559.16
0.6660
372.40
559.14
0.0150
8.39
559.13
0.0300
16.77
559.12
0.0910
50.88
559.10
0.0100
5.59
559.06
2.0010
1,118.68
559.04
0.0160
8.94
559.00
2.3190
1,296.32
558.97
0.0100
5.59
558.94
2.0000
1,117.88
558.92
0.0110
6.15
558.82
1.5600
871.76
558.80
0.0170
9.50
558.75
2.0080
1,121.97
558.67
1.6390
915.66
558.62
0.1250
69.83
558.59
0.6190
345.77
558.58
1.0000
558.58
558.56
0.0440
24.58
558.49
0.0100
5.58
558.48
0.2080
116.16
558.47
0.1790
99.97
558.44
90.4810
50,528.21
558.41
10.0000
5,584.10
558.33
0.0490
27.36
558.30
10.0000
5,583.00
558.28
1.1400
636.44
558.26
0.0380
21.21
558.25
0.0750
41.87
558.12
1.0000
558.12
558.05
11.9540
6,670.93
558.00
2.7470
1,532.83
557.99
0.0140
7.81
557.94
0.0540
30.13
557.91
0.5170
288.44
557.90
0.1440
80.34
557.89
0.0220
12.27
557.88
0.0700
39.05
557.87
0.0130
7.25
557.84
0.0920
51.32
557.82
0.0160
8.93
557.81
85.3990
47,636.42
557.80
0.0810
45.18
557.78
0.0190
10.60
557.76
0.0850
47.41
557.75
0.1080
60.24
557.71
0.0260
14.50
557.70
0.1230
68.60
557.65
11.1680
6,227.84
557.64
0.0100
5.58
557.60
1.6020
893.28
557.59
0.0140
7.81
557.57
0.1650
92.00
557.52
0.0130
7.25
557.50
0.3410
190.11
557.48
1.0000
557.48
557.43
0.0140
7.80
557.35
0.3080
171.66
557.34
0.0100
5.57
557.33
0.0180
10.03
557.31
0.1790
99.76
557.25
0.0540
30.09
557.22
0.8840
492.58
557.20
0.7570
421.80
557.15
0.0140
7.80
557.14
0.0490
27.30
557.13
0.2920
162.68
557.10
10.0000
5,571.00
557.05
0.0180
10.03
557.04
0.0120
6.68
557.00
0.2650
147.61
556.94
0.0260
14.48
556.91
3.3220
1,850.06
556.89
0.0340
18.93
556.87
0.5080
282.89
556.86
0.0100
5.57
556.83
0.1330
74.06
556.75
0.0180
10.02
556.71
0.1380
76.83
556.66
1.7220
958.57
556.64
3.3170
1,846.37
556.62
0.0100
5.57
556.60
0.0250
13.92
556.59
0.5690
316.70
556.58
0.0790
43.97
556.56
0.0920
51.20
556.51
3.8270
2,129.76
556.49
28.7950
16,024.13
556.48
0.0660
36.73
556.47
0.0130
7.23
556.46
0.0270
15.02
556.40
0.2330
129.64
556.38
0.1070
59.53
556.31
0.0320
17.80
556.25
1.2340
686.41
556.23
23.8770
13,281.10
556.22
3.4990
1,946.21
556.15
3.8270
2,128.39
556.07
3.3130
1,842.26
556.06
0.0180
10.01
556.03
0.0140
7.78
556.00
0.6480
360.29
555.99
0.5390
299.68
555.98
0.1790
99.52
555.97
0.3150
175.13
555.95
0.0130
7.23
555.89
10.0000
5,558.90
555.88
0.0170
9.45
555.82
0.8160
453.55
555.80
3.3390
1,855.82
555.79
3.8270
2,127.01
555.78
0.0200
11.12
555.77
0.0100
5.56
555.76
0.1630
90.59
555.75
0.0140
7.78
555.71
0.2060
114.48
555.66
0.0260
14.45
555.65
0.1750
97.24
555.63
10.0160
5,565.19
555.62
2.0000
1,111.24
555.60
0.0150
8.33
555.55
0.0210
11.67
555.53
3.5340
1,963.24
555.50
1.4630
812.70
555.47
0.0140
7.78
555.43
3.8490
2,137.85
555.42
7.2390
4,020.69
555.39
0.0380
21.10
555.35
0.0150
8.33
555.34
1.6490
915.76
555.32
13.1320
7,292.46
555.28
0.0920
51.09
555.25
14.7640
8,197.71
555.23
0.0180
9.99
555.20
9.3200
5,174.46
555.19
0.0140
7.77
555.14
36.4770
20,249.84
555.12
3.8370
2,130.00
555.11
3.3200
1,842.97
555.10
7.2390
4,018.37
555.09
0.1380
76.60
555.06
99.9960
55,503.78
555.03
1.5000
832.55
555.00
44.1720
24,515.46
554.98
2.0120
1,116.62
554.97
6.5960
3,660.58
554.96
3.6090
2,002.85
554.95
0.0220
12.21
554.93
7.2400
4,017.69
554.91
5.0140
2,782.32
554.84
0.0100
5.55
554.82
0.0140
7.77
554.80
0.0200
11.10
554.76
3.8270
2,123.07
554.74
6.5500
3,633.55
554.72
0.0330
18.31
554.71
0.0100
5.55
554.70
0.1800
99.85
554.69
3.5760
1,983.57
554.67
0.5170
286.76
554.63
0.1140
63.23
554.62
0.1370
75.98
554.61
2.0010
1,109.77
554.60
0.0310
17.19
554.58
3.8670
2,144.56
554.54
0.0100
5.55
554.50
18.0900
10,030.91
554.48
0.3820
211.81
554.46
0.2010
111.45
554.44
7.2510
4,020.24
554.42
26.5270
14,707.10
554.41
0.2110
116.98
554.40
5.2930
2,934.44
554.38
0.0310
17.19
554.37
0.1500
83.16
554.35
0.0140
7.76
554.34
0.0290
16.08
554.30
2.0140
1,116.36
554.29
0.0200
11.09
554.28
9.1380
5,065.01
554.27
6.5500
3,630.47
554.26
9.2490
5,126.35
554.25
0.1990
110.30
554.24
0.3820
211.72
554.22
4.9530
2,745.05
554.20
0.0100
5.54
554.18
0.0150
8.31
554.15
0.2030
112.49
554.14
0.0100
5.54
554.12
1.0770
596.79
554.10
0.9580
530.83
554.09
0.6740
373.46
554.08
0.0400
22.16
554.07
0.0140
7.76
554.06
0.3820
211.65
554.04
4.1880
2,320.32
554.03
7.2510
4,017.27
554.02
6.5500
3,628.83
554.00
9.7430
5,397.62
553.99
0.0150
8.31
553.98
0.9250
512.43
553.94
0.3820
211.61
553.90
0.0370
20.49
553.88
0.4000
221.55
553.86
0.9720
538.35
553.85
3.5460
1,963.95
553.83
0.0100
5.54
553.82
15.4220
8,541.01
553.80
1.2000
664.56
553.79
6.5640
3,635.08
553.77
0.0150
8.31
553.76
0.4630
256.39
553.75
0.5200
287.95
553.74
0.9300
514.98
553.73
7.2560
4,017.86
553.72
4.5340
2,510.57
553.71
0.0210
11.63
553.70
0.3820
211.51
553.68
4.1880
2,318.81
553.66
6.5500
3,626.47
553.64
0.3820
211.49
553.62
2.1840
1,209.11
553.60
0.0100
5.54
553.58
8.4450
4,674.98
553.57
0.0230
12.73
553.56
0.7120
394.13
553.53
1.3290
735.64
553.52
4.9920
2,763.17
553.51
10.7750
5,964.07
553.50
4.7400
2,623.59
553.48
0.0130
7.20
553.46
0.3820
211.42
553.45
0.1130
62.54
553.40
0.4020
222.47
553.39
7.2590
4,017.06
553.38
14.0430
7,771.12
553.36
0.0310
17.15
553.34
0.3820
211.38
553.33
2.9180
1,614.62
553.32
0.0860
47.59
553.31
3.4100
1,886.79
553.30
4.5500
2,517.52
553.29
0.0180
9.96
553.28
0.3820
211.35
553.27
3.8270
2,117.36
553.26
1.7660
977.06
553.25
0.0900
49.79
553.23
0.7070
391.13
553.22
0.3820
211.33
553.21
8.0120
4,432.32
553.20
2.7270
1,508.58
553.19
0.1070
59.19
553.17
0.0160
8.85
553.16
17.0700
9,442.44
553.15
5.1000
2,821.07
553.14
0.9410
520.50
553.13
0.8810
487.31
553.12
0.7030
388.84
553.10
0.3820
211.28
553.08
0.0940
51.99
553.04
0.5460
301.96
553.03
4.5290
2,504.67
553.02
4.7830
2,645.09
553.01
7.2300
3,998.26
553.00
10.8610
6,006.13
552.99
0.4820
266.54
552.98
0.4180
231.15
552.97
0.7080
391.50
552.96
0.4800
265.42
552.95
0.0140
7.74
552.94
0.0170
9.40
552.92
0.3820
211.22
552.91
1.8840
1,041.68
552.90
3.2540
1,799.14
552.89
7.9810
4,412.62
552.87
3.2750
1,810.65
552.86
0.3820
211.19
552.85
0.3890
215.06
552.84
0.6910
382.01
552.83
0.0100
5.53
552.81
6.5260
3,607.64
552.80
4.2290
2,337.79
552.79
8.9560
4,950.79
552.78
3.2150
1,777.19
552.77
1.0000
552.77
552.76
0.0390
21.56
552.75
4.5290
2,503.40
552.74
3.9880
2,204.33
552.73
2.6200
1,448.15
552.72
1.0920
603.57
552.71
0.9900
547.18
552.70
2.0000
1,105.40
552.69
0.4440
245.39
552.68
6.9220
3,825.65
552.67
7.2410
4,001.88
552.66
1.5480
855.52
552.64
1.5730
869.30
552.63
0.0140
7.74
552.62
0.3820
211.10
552.61
0.8360
461.98
552.60
0.0100
5.53
552.58
1.2350
682.44
552.56
6.9080
3,817.08
552.55
4.5270
2,501.39
552.54
3.4510
1,906.82
552.53
3.8410
2,122.27
552.50
0.3820
211.06
552.48
0.0140
7.73
552.45
0.6620
365.72
552.44
1.3650
754.08
552.43
0.5210
287.82
552.41
0.6510
359.62
552.40
11.4630
6,332.16
552.39
3.5110
1,939.44
552.38
0.3960
218.74
552.35
0.0100
5.52
552.33
0.0140
7.73
552.30
0.0100
5.52
552.28
0.3960
218.70
552.25
11.0650
6,110.65
552.24
3.3030
1,824.05
552.23
0.0140
7.73
552.22
0.0900
49.70
552.20
0.0100
5.52
552.18
0.0140
7.73
552.17
0.3500
193.26
552.15
0.0100
5.52
552.13
0.0140
7.73
552.11
6.5500
3,616.32
552.10
1.9580
1,081.01
552.09
4.5300
2,500.97
552.08
0.0140
7.73
552.06
1.2930
713.81
552.03
0.0140
7.73
551.99
2.0080
1,108.40
551.98
2.1640
1,194.48
551.97
0.8800
485.73
551.96
2.0900
1,153.60
551.95
0.0100
5.52
551.94
23.5710
13,009.78
551.93
0.0140
7.73
551.92
0.3820
210.83
551.91
7.1550
3,948.92
551.90
1.7270
953.13
551.89
0.5160
284.78
551.88
0.0140
7.73
551.86
0.5000
275.93
551.85
1.0980
605.93
551.82
0.5000
275.91
551.81
1.3700
755.98
337.79
551.79
0.4970
274.24
551.78
0.5110
281.96
551.77
0.6200
342.10
551.75
2.0100
1,109.02
551.74
32.7030
18,043.55
551.73
176.7440
97,514.97
551.72
0.3960
218.48
551.70
0.0100
5.52
551.67
0.3930
216.81
551.66
0.3960
218.46
551.65
0.9300
513.03
551.63
3.8480
2,122.67
551.62
12.3860
6,832.37
551.60
0.0240
13.24
551.57
0.3820
210.70
551.56
1.9510
1,076.09
551.55
6.5360
3,604.93
551.54
0.0140
7.72
551.53
0.0140
7.72
551.51
0.4010
221.16
551.50
0.0100
5.52
551.49
1.9280
1,063.27
551.48
1.9240
1,061.05
551.46
4.5340
2,500.32
551.45
0.0100
5.51
551.44
1.9480
1,074.21
551.43
7.0790
3,903.57
551.42
0.3960
218.36
551.41
0.0520
28.67
551.40
0.0100
5.51
551.39
7.6680
4,228.06
551.38
3.8270
2,110.13
551.37
24.0030
13,234.53
551.36
2.8640
1,579.10
551.35
0.0100
5.51
551.31
0.3820
210.60
551.30
4.3990
2,425.17
551.29
14.6550
8,079.15
551.28
0.5710
314.78
551.27
1.5080
831.32
551.25
0.4060
223.81
551.24
4.5100
2,486.09
551.23
9.1560
5,047.06
551.22
2.4820
1,368.13
551.21
4.5340
2,499.19
551.20
0.1700
93.70
551.19
4.2090
2,319.96
551.18
5.5510
3,059.60
551.17
13.0500
7,192.77
551.16
0.8810
485.57
551.15
0.0100
5.51
551.14
0.4440
244.71
551.12
2.5540
1,407.56
551.10
0.0100
5.51
551.08
1.7210
948.41
551.07
7.2390
3,989.20
551.06
6.0570
3,337.77
551.05
14.4360
7,954.96
551.04
4.5300
2,496.21
551.03
0.8810
485.46
551.02
0.0530
29.20
551.01
2.2760
1,254.10
551.00
10.4060
5,733.71
550.97
0.0140
7.71
550.96
0.0990
54.55
550.95
0.0100
5.51
550.94
4.2090
2,318.91
550.93
13.0500
7,189.64
550.90
0.2470
136.07
550.88
0.3820
210.44
550.87
0.9100
501.29
550.85
0.0100
5.51
550.82
0.3820
210.41
550.81
3.3900
1,867.25
550.80
0.0100
5.51
550.79
0.6930
381.70
550.76
0.3820
210.39
550.75
3.8370
2,113.23
550.73
0.7020
386.61
550.71
4.5400
2,500.22
550.70
13.4320
7,397.00
550.69
0.0140
7.71
550.66
0.2980
164.10
550.64
0.3820
210.34
550.63
0.0510
28.08
550.62
0.6540
360.11
550.60
0.0100
5.51
550.59
7.2400
3,986.27
550.58
0.3820
210.32
550.57
3.8270
2,107.03
550.55
1.3380
736.64
550.53
24.1800
13,311.82
550.52
0.3820
210.30
550.51
0.5000
275.26
550.50
0.0100
5.51
550.49
4.5290
2,493.17
550.48
77.5570
42,693.58
550.46
0.3820
210.28
550.43
14.7540
8,121.04
550.42
7.2440
3,987.24
550.41
0.0140
7.71
550.40
7.6620
4,217.16
550.36
17.6300
9,702.85
550.35
0.5450
299.94
550.34
0.3820
210.23
550.31
0.0100
5.50
550.30
0.9200
506.28
550.28
0.3820
210.21
550.27
3.8270
2,105.88
550.26
4.5290
2,492.13
550.25
6.5600
3,609.64
550.22
4.9920
2,746.70
550.21
7.2510
3,989.57
550.20
0.0100
5.50
550.18
1.8920
1,040.94
550.17
0.9950
547.42
550.16
0.4750
261.33
550.14
0.0100
5.50
550.13
0.0140
7.70
550.06
4.1210
2,266.80
550.05
1.9050
1,047.85
550.04
0.3820
210.12
550.03
10.3770
5,707.66
550.01
0.6520
358.61
550.00
1.1370
625.35
549.98
4.9090
2,699.85
549.97
0.1780
97.89
549.96
0.1720
94.59
549.94
0.2740
150.68
549.93
0.9100
500.44
549.92
0.3820
210.07
549.91
2.5800
1,418.77
549.89
1.3970
768.20
549.86
0.3820
210.05
549.85
0.0140
7.70
549.82
1.8550
1,019.92
549.81
6.5500
3,601.26
549.80
4.2200
2,320.16
549.76
3.4200
1,880.18
549.75
0.0160
8.80
549.74
0.3820
210.00
549.73
7.2510
3,986.09
549.71
4.5270
2,488.54
549.70
4.2490
2,335.68
549.68
0.3820
209.98
549.67
6.5500
3,600.34
549.65
36.1380
19,863.25
549.62
4.2090
2,313.35
549.61
0.7100
390.22
549.60
0.0110
6.05
549.59
1.8630
1,023.89
549.57
0.0140
7.69
549.56
0.3820
209.93
549.54
6.5500
3,599.49
549.53
17.7570
9,758.00
549.50
1.1050
607.20
549.49
2.3850
1,310.53
549.48
0.9100
500.03
549.46
7.2560
3,986.88
549.45
4.5300
2,489.01
549.44
7.7470
4,256.51
549.43
0.3670
201.64
549.42
5.0000
2,747.10
549.40
4.6570
2,558.56
549.38
0.3820
209.86
549.37
1.9040
1,046.00
549.33
0.0100
5.49
549.31
13.0500
7,168.50
549.29
0.0140
7.69
549.26
2.4910
1,368.21
549.23
3.8270
2,101.90
549.22
7.2590
3,986.79
549.20
0.9210
505.81
549.17
4.5300
2,487.74
549.14
0.0710
38.99
549.13
13.0500
7,166.15
549.12
21.3300
11,712.73
549.09
0.3640
199.87
549.05
3.8370
2,106.70
549.01
8.1880
4,495.29
549.00
0.0110
6.04
548.95
3.3030
1,813.18
548.94
14.2450
7,819.65
548.90
1.9040
1,045.11
548.88
0.0930
51.05
548.86
8.8270
4,844.79
548.84
7.2620
3,985.68
548.80
0.7210
395.68
548.76
1.6590
910.39
548.73
0.0140
7.68
548.71
0.9100
499.33
548.69
3.7500
2,057.59
548.65
3.3410
1,833.04
548.64
0.0330
18.11
548.60
0.0100
5.49
548.59
5.7660
3,163.17
548.58
3.8270
2,099.42
548.50
2.3530
1,290.62
548.48
0.0100
5.48
548.47
0.0100
5.48
548.45
0.0140
7.68
548.42
0.0760
41.68
548.40
0.1810
99.26
548.39
1.3950
765.00
548.38
7.2660
3,984.53
548.36
3.8270
2,098.57
548.33
3.4690
1,902.16
548.29
6.4960
3,561.69
548.25
0.9100
498.91
548.20
0.5170
283.42
548.18
0.1810
99.22
548.17
0.0140
7.67
548.14
3.1610
1,732.67
548.13
10.0000
5,481.30
548.11
0.0150
8.22
548.09
7.2710
3,985.16
548.08
3.8270
2,097.50
548.04
28.6600
15,706.83
548.03
0.0830
45.49
548.02
2.0000
1,096.04
548.00
0.4170
228.52
547.99
0.9100
498.67
547.98
7.5040
4,112.04
547.97
5.0000
2,739.85
547.95
0.0140
7.67
547.91
0.0100
5.48
547.90
3.8270
2,096.81
547.89
0.0140
7.67
547.88
1.6020
877.70
547.84
3.3850
1,854.44
547.76
5.0000
2,738.80
547.71
1.3160
720.79
547.70
1.6030
877.96
547.68
0.0130
7.12
547.64
2.3960
1,312.15
547.63
7.2920
3,993.32
547.61
0.0140
7.67
547.60
1.0100
553.08
547.58
0.0490
26.83
547.56
1.3310
728.80
547.54
3.4120
1,868.21
547.51
0.0200
10.95
547.50
3.1680
1,734.48
547.49
5.0000
2,737.45
547.48
3.5730
1,956.15
547.46
0.2490
136.32
547.45
3.2770
1,793.99
547.34
1.4370
786.53
547.33
0.0140
7.66
547.27
7.3010
3,995.62
547.25
0.0160
8.76
547.23
0.9570
523.70
547.22
3.3950
1,857.81
547.21
0.0100
5.47
547.20
13.3990
7,331.93
547.18
0.0120
6.57
547.16
0.0100
5.47
547.15
0.0360
19.70
547.14
0.0270
14.77
547.10
5.9100
3,233.36
547.05
0.0310
16.96
547.00
0.0460
25.16
546.99
0.7100
388.36
546.94
10.0000
5,469.40
546.93
28.6850
15,688.69
546.89
0.0130
7.11
546.88
0.0380
20.78
546.87
0.0320
17.50
546.82
0.9100
497.61
546.80
0.0210
11.48
546.77
3.1600
1,727.79
546.73
3.4570
1,890.05
546.72
0.0230
12.57
546.70
7.2080
3,940.61
546.69
2.4010
1,312.60
546.66
0.0170
9.29
546.60
0.6830
373.33
546.56
0.0190
10.38
546.49
0.0140
7.65
546.48
0.9050
494.56
546.46
2.9590
1,616.98
546.43
3.2890
1,797.21
546.42
0.0380
20.76
546.40
0.0100
5.46
546.37
17.9710
9,818.82
546.32
0.0940
51.35
546.28
0.2740
149.68
546.27
0.0160
8.74
546.25
0.2250
122.91
546.24
0.0210
11.47
546.22
0.0720
39.33
546.21
0.0140
7.65
546.17
0.0800
43.69
546.15
0.0170
9.28
546.14
10.0000
5,461.40
546.11
3.3440
1,826.19
546.09
78.1700
42,687.86
546.08
0.0100
5.46
546.06
0.9060
494.73
546.01
0.0100
5.46
546.00
6.0070
3,279.82
545.93
0.0140
7.64
545.91
10.0000
5,459.10
545.90
0.0940
51.31
545.83
0.1240
67.68
545.82
0.0130
7.10
545.79
2.3980
1,308.80
545.71
2.0110
1,097.42
545.68
0.0810
44.20
545.67
0.0100
5.46
545.65
0.0140
7.64
545.62
0.4940
269.54
545.61
0.0260
14.19
545.60
0.0330
18.00
545.58
0.2010
109.66
545.55
0.0210
11.46
545.50
1.6690
910.44
545.45
0.0100
5.45
545.44
92.2270
50,304.29
545.37
0.0140
7.64
545.34
0.0300
16.36
545.32
0.1130
61.62
545.31
0.0100
5.45
545.29
0.0460
25.08
545.28
0.0250
13.63
545.13
0.0100
5.45
545.09
0.0140
7.63
545.05
0.0100
5.45
545.04
0.0940
51.23
545.02
0.0550
29.98
545.00
4.5140
2,460.13
544.97
0.1810
98.64
544.96
0.5170
281.74
544.91
0.0100
5.45
544.90
2.6360
1,436.36
544.89
0.2860
155.84
544.88
0.1660
90.45
544.87
0.0660
35.96
544.84
0.0220
11.99
544.81
0.0140
7.63
544.80
0.0150
8.17
544.77
0.1260
68.64
544.73
0.0270
14.71
544.71
0.0410
22.33
544.69
0.0130
7.08
544.68
10.0000
5,446.80
544.66
0.1140
62.09
544.62
0.0190
10.35
544.60
0.0150
8.17
544.54
0.0160
8.71
544.53
0.0140
7.62
544.50
0.0160
8.71
544.48
0.0100
5.44
544.44
0.0450
24.50
544.41
0.0110
5.99
544.40
1.5920
866.68
544.34
1.0000
544.34
544.28
0.0120
6.53
544.25
0.2360
128.44
544.22
0.0200
10.88
544.20
0.0210
11.43
544.18
2.0000
1,088.36
544.15
0.1260
68.56
544.11
0.0170
9.25
544.07
0.0380
20.67
544.00
0.4370
237.73
543.97
0.0140
7.62
543.93
0.0120
6.53
543.85
0.0250
13.60
543.81
0.0120
6.53
543.79
0.2750
149.54
543.76
0.0940
51.11
543.75
1.9090
1,038.02
543.74
0.0100
5.44
543.73
0.0130
7.07
543.69
0.0140
7.61
543.63
0.1660
90.24
543.62
0.1750
95.13
543.54
0.0180
9.78
543.52
0.0290
15.76
543.51
0.0940
51.09
543.45
0.0150
8.15
543.44
0.0150
8.15
543.43
0.0100
5.43
543.41
0.0140
7.61
543.40
0.0200
10.87
543.39
0.0100
5.43
543.38
0.1820
98.90
543.33
0.0170
9.24
543.31
0.0720
39.12
543.29
0.3670
199.39
543.20
0.7310
397.08
543.13
0.0140
7.60
543.12
1.3630
740.27
543.00
0.2330
126.52
542.92
0.0250
13.57
542.87
0.0280
15.20
542.86
0.0100
5.43
542.85
0.0740
40.17
542.83
0.0810
43.97
542.82
0.0260
14.11
542.80
0.0220
11.94
542.73
0.1910
103.66
542.70
0.0810
43.96
542.69
0.2310
125.36
542.66
0.2150
116.67
542.64
0.0130
7.05
542.63
0.0100
5.43
542.57
0.0140
7.60
542.56
0.0340
18.45
542.50
0.4070
220.80
542.48
0.0940
50.99
542.45
0.0150
8.14
542.42
0.0100
5.42
542.39
1.1080
600.97
542.31
0.0170
9.22
542.29
0.0140
7.59
542.26
1.6790
910.45
542.18
0.0160
8.67
542.16
0.1670
90.54
542.14
0.4610
249.93
542.13
0.3650
197.88
542.11
0.1840
99.75
542.09
0.0230
12.47
542.01
0.0140
7.59
542.00
0.2860
155.01
541.87
0.1270
68.82
541.84
0.0360
19.51
541.83
0.0140
7.59
541.75
0.0160
8.67
541.73
0.0140
7.58
541.72
0.5170
280.07
541.70
0.0420
22.75
541.66
0.5200
281.66
541.64
0.0100
5.42
541.63
0.0810
43.87
541.62
0.0160
8.67
541.60
0.0210
11.37
541.55
0.0150
8.12
541.53
10.0210
5,426.67
541.51
0.0150
8.12
541.50
1.4690
795.46
541.46
0.0410
22.20
541.45
0.0140
7.58
541.44
0.0100
5.41
541.38
0.0190
10.29
541.29
0.1130
61.17
541.27
2.0390
1,103.65
541.21
0.0140
7.58
541.20
0.1050
56.83
541.19
0.0100
5.41
541.17
0.2320
125.55
541.15
0.3200
173.17
541.12
0.0940
50.87
541.10
1.5920
861.43
541.06
0.0660
35.71
541.01
52.7660
28,546.93
540.89
4.8730
2,635.76
540.83
0.0130
7.03
540.74
0.0360
19.47
540.70
0.0120
6.49
540.62
0.0320
17.30
540.59
0.0130
7.03
540.57
0.0100
5.41
540.52
0.0360
19.46
540.51
3.4930
1,888.00
540.47
0.0150
8.11
540.40
0.8080
436.64
540.31
0.0150
8.10
540.30
0.0130
7.02
540.29
0.0100
5.40
540.24
0.3690
199.35
540.13
0.0100
5.40
540.09
0.0180
9.72
540.04
0.0260
14.04
540.00
9.1430
4,937.22
539.94
0.1990
107.45
539.92
0.0950
51.29
539.91
0.0150
8.10
539.90
0.0540
29.15
539.83
0.0150
8.10
539.77
0.0170
9.18
539.73
0.0220
11.87
539.71
0.0150
8.10
539.62
0.0250
13.49
539.60
0.0640
34.53
539.57
0.0860
46.40
539.52
0.0340
18.34
539.47
4.2810
2,309.47
539.44
0.1680
90.63
539.40
0.0360
19.42
539.39
0.0100
5.39
539.35
0.0810
43.69
539.28
0.0230
12.40
539.26
0.0200
10.79
539.19
0.0110
5.93
539.12
0.1250
67.39
539.07
0.0400
21.56
539.04
1.6890
910.44
539.00
0.1200
64.68
Recent Trades
Price
Size
Time
551.6300
0.6340
06:32:18
551.6300
0.4970
06:32:18
551.6400
1.9920
06:32:18
551.6500
0.4970
06:32:18
551.6600
0.4970
06:32:18
551.6600
0.6500
06:32:18
551.6600
0.9870
06:32:18
551.6700
0.3820
06:32:18
551.6800
0.0140
06:32:18
551.7300
0.0140
06:32:18
551.7300
0.3820
06:32:18
551.7500
0.0100
06:32:18
551.7700
0.0100
06:32:18
551.7700
0.4750
06:32:18
551.7800
0.0140
06:32:18
551.7800
1.1960
06:32:18
551.7900
0.3820
06:32:18
551.8000
0.0100
06:32:18
551.8200
0.3710
06:32:18
551.8200
1.0680
06:32:18
551.8300
0.0140
06:32:18
551.8300
0.0140
06:32:18
551.8400
1.1960
06:32:18
551.8500
0.0100
06:32:18
551.8500
0.4380
06:32:18
551.8500
4.1420
06:32:18
551.8000
0.0100
06:32:18
551.6800
0.9870
06:32:19
551.7600
0.3140
06:32:19
551.8100
0.0220
06:32:20
551.8000
0.0450
06:32:20
551.9500
0.0100
06:32:20
551.9600
0.0080
06:32:20
551.8700
0.6500
06:32:22
551.8000
0.2470
06:32:22
551.8900
0.5800
06:32:22
551.8900
0.5000
06:32:22
551.9000
0.6500
06:32:22
551.8900
0.4970
06:32:22
551.8800
0.0550
06:32:22
551.8700
0.3820
06:32:22
551.8400
0.0140
06:32:22
551.8300
0.0870
06:32:22
551.8300
0.4100
06:32:22
551.8300
0.5890
06:32:22
551.8700
0.3120
06:32:22
551.8700
0.2950
06:32:22
551.8800
0.3630
06:32:23
551.9000
0.6130
06:32:23
551.9000
0.6320
06:32:23
551.9100
0.3630
06:32:23
551.8600
0.6500
06:32:23
551.8300
0.2770
06:32:23
551.8200
0.3120
06:32:23
551.8000
0.1900
06:32:23
551.7900
0.1100
06:32:23
551.7900
0.1060
06:32:23
551.7900
0.3820
06:32:23
551.7900
0.5710
06:32:23
551.7900
0.3820
06:32:23
551.7900
0.3820
06:32:23
551.7900
0.0670
06:32:23
551.7800
0.0140
06:32:23
551.7800
0.6570
06:32:23
551.8400
0.6500
06:32:23
551.8100
0.2370
06:32:23
551.9500
0.0100
06:32:24
552.0000
0.0100
06:32:24
552.0300
0.0140
06:32:24
552.0500
0.0100
06:32:24
552.0600
0.0030
06:32:24
552.0900
0.3820
06:32:25
552.0900
0.3820
06:32:25
552.0600
0.3820
06:32:25
552.0900
0.6260
06:32:25
552.0900
0.2970
06:32:25
552.1000
0.0100
06:32:26
552.1000
0.3150
06:32:26
552.1500
0.0100
06:32:26
552.1800
0.0140
06:32:26
552.2000
0.0100
06:32:26
552.2300
0.0030
06:32:26
552.1300
0.1900
06:32:28
552.1000
0.2180
06:32:28
552.1000
0.0100
06:32:28
552.0800
0.0140
06:32:28
552.0800
0.3160
06:32:28
552.0500
0.0100
06:32:28
552.0800
0.0830
06:32:28
552.0800
0.2220
06:32:28
552.0800
0.3330
06:32:28
552.0800
2.2120
06:32:28
552.0400
0.6230
06:32:28
552.0400
0.2940
06:32:28
552.0500
0.9890
06:32:28
552.0600
0.1070
06:32:28
551.9700
0.5520
06:32:29
551.9800
0.4140
06:32:29
551.9500
0.0100
06:32:29
551.9000
0.0100
06:32:29