Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4500
Open 0.49100000
Low 0.44300000
High 0.52400000
Vol 1,323,977
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FORTH
Login

Order Book

Price
Qty
Total
6.52
7.8900
51.44
6.51
4.2900
27.93
6.50
652.9200
4,243.98
6.50
3.9000
25.33
6.48
15.0000
97.20
6.48
3.5100
22.73
6.47
16.5500
107.08
6.45
13.0600
84.24
6.43
10.0000
64.25
6.40
3.2000
20.48
6.38
2.6900
17.15
6.34
2.0800
13.18
6.32
7.7200
48.79
6.32
1.0200
6.44
6.30
67.1100
422.79
6.28
1.7100
10.74
6.27
4.0700
25.52
6.26
20.1800
126.33
6.25
104.2200
651.38
6.24
3.2000
19.98
6.20
25.3900
157.42
6.18
1.0000
6.18
6.15
1.0300
6.34
6.15
30.2400
185.98
6.10
1,001.1600
6,107.08
6.05
2.8800
17.42
6.03
1.0300
6.21
6.03
2.7700
16.69
6.00
1,052.5500
6,315.30
6.00
35.9300
215.54
6.00
83.5000
500.58
5.99
175.2500
1,049.75
5.97
0.8400
5.01
5.94
0.9700
5.76
5.92
4.2100
24.93
5.91
105.1000
621.35
5.90
216.5800
1,277.82
5.88
62.7200
368.79
5.86
1.0300
6.03
5.85
1,048.9900
6,136.59
5.82
3.4300
19.97
5.82
2.9700
17.29
5.80
104.8100
607.90
5.79
20.0000
115.80
5.76
1.0600
6.10
5.75
118.8700
683.50
5.71
4.4600
25.46
5.70
124.7400
711.02
5.69
1.0300
5.86
5.68
10.0000
56.80
5.68
2.8500
16.17
5.64
3.5400
19.98
5.64
1.0200
5.75
5.62
53.4800
300.56
5.60
31.5300
176.57
5.60
7.1500
40.03
5.59
15.0000
83.85
5.55
8.5000
47.18
5.54
32.2700
178.74
5.51
1.0300
5.68
5.51
1.0000
5.51
5.50
4,192.2600
23,057.43
5.46
394.9000
2,156.15
5.45
30.0000
163.50
5.44
14.6500
79.70
5.42
6.7900
36.80
5.40
217.5500
1,174.77
5.39
20.0000
107.80
5.34
1.0300
5.50
5.34
0.9500
5.07
5.33
24.6600
131.44
5.31
5.6800
30.16
5.30
2.3000
12.19
5.30
224.6700
1,190.75
5.29
37.0000
195.66
5.27
11.1100
58.57
5.23
1.3500
7.07
5.22
6.2400
32.54
5.21
129.9200
676.88
5.20
55.6700
289.54
5.20
547.1200
2,845.02
5.18
86.6400
448.97
5.18
108.8300
563.74
5.17
1.0300
5.33
5.17
1,323.4300
6,840.81
5.14
234.1200
1,203.38
5.12
10.1000
51.71
5.10
3.1000
15.81
5.02
415.3600
2,085.11
5.02
2.0000
10.04
5.01
1.2300
6.16
5.01
48.9600
245.29
5.00
3,559.3600
17,796.80
4.99
4.1400
20.67
4.97
12.2300
60.81
4.95
44.9700
222.60
4.94
14.1400
69.91
4.92
55.1000
271.09
4.90
441.7000
2,164.33
4.87
40.0000
194.84
4.87
239.8300
1,167.97
4.87
20.2500
98.54
4.84
21.0600
102.01
4.83
90.8100
438.70
4.80
1.8300
8.79
4.80
281.1400
1,349.47
4.79
1.4000
6.71
4.78
11.8600
56.70
4.73
1.3400
6.34
4.72
5.0400
23.76
4.70
11.1600
52.45
4.67
6.7500
31.55
4.67
80.0000
373.60
4.63
9.3500
43.32
4.62
5.9700
27.58
4.62
24.7200
114.08
4.60
103.3900
475.59
4.58
10.1100
46.27
4.53
6.8300
30.94
4.52
1.9900
9.00
4.50
1,727.3800
7,773.21
4.47
52.5500
234.90
4.45
9.3500
41.64
4.40
403.8100
1,776.76
4.34
6.4900
28.16
4.30
13.4300
57.75
4.24
1.9900
8.45
4.20
81.2800
341.38
4.19
117.4500
492.12
4.16
4.4700
18.61
4.14
18.1600
75.26
4.11
1.2200
5.02
4.10
1.3700
5.62
4.09
8.7300
35.70
4.05
30.7000
124.34
4.03
5.9900
24.11
4.00
1,111.7100
4,446.84
4.00
221.7600
886.82
4.00
6.6800
26.70
3.97
1.7100
6.80
3.97
1.5900
6.31
3.97
1.9900
7.89
3.96
1.7400
6.90
3.96
32.9600
130.39
3.95
1.7200
6.79
3.90
6.5400
25.51
3.89
432.8300
1,683.71
3.83
2.6100
9.99
3.80
114.1600
433.81
3.77
24.1700
91.19
3.75
7.2800
27.30
3.74
181.6200
679.99
3.70
1,483.1100
5,487.51
3.70
3.3100
12.24
3.69
1.9900
7.34
3.67
1,193.5200
4,380.22
3.66
4.0300
14.76
3.65
14.0700
51.36
3.63
3.4000
12.34
3.62
3.7000
13.40
3.62
49.3900
178.79
3.61
41.8700
151.15
3.60
458.6600
1,651.18
3.58
20.2600
72.53
3.58
10.1000
36.13
3.57
2.8600
10.21
3.55
34.9800
124.18
3.55
3.0300
10.74
3.54
1,563.3800
5,534.37
3.52
289.8500
1,020.27
3.51
10.9900
38.59
3.50
502.9000
1,760.15
3.48
27.1200
94.24
3.46
41.2800
142.79
3.45
1.4800
5.11
3.43
1.5200
5.21
3.41
4.4400
15.14
3.41
1.9900
6.79
3.40
319.7400
1,087.12
3.40
10.8300
36.77
3.39
87.6500
297.13
3.37
42.1700
142.07
3.36
113.7600
382.01
3.33
12.9400
43.12
3.32
13.9800
46.41
3.31
47.8800
158.48
3.31
1.6200
5.36
3.30
230.2700
759.89
3.30
18.1500
59.80
3.25
7.2800
23.66
3.23
15.5400
50.18
3.21
5.2500
16.86
3.20
29.8500
95.52
3.18
35.8000
113.84
3.17
6.2700
19.88
3.13
1.9900
6.23
3.10
103.2900
320.20
3.09
185.3400
572.70
3.07
15.1700
46.60
3.06
83.5200
255.57
3.04
50.3000
152.91
3.00
933.2400
2,799.72
2.99
7.0000
20.95
2.97
3.3700
9.99
2.96
2.0100
5.95
2.95
84.7400
249.98
2.92
5.4900
16.01
2.90
281.9200
817.57
2.87
1.8300
5.25
2.87
130.8300
375.48
2.86
150.0000
429.00
2.85
1.9900
5.68
2.85
87.7100
249.97
2.85
150.0000
427.20
2.85
150.0000
427.05
2.84
3.3300
9.46
2.84
1.7700
5.02
2.83
3.3300
9.43
2.83
4.4300
12.54
2.82
3.3300
9.40
2.82
4.4300
12.49
2.82
3.3300
9.38
2.81
4.4300
12.45
2.81
3.3300
9.35
2.80
196.0500
548.94
2.79
3.3300
9.30
2.79
149.8500
418.23
2.79
4.4300
12.36
2.78
103.3300
287.67
2.78
2.7600
7.68
2.78
4.4300
12.32
2.78
3.3300
9.24
2.77
94.6800
262.26
2.77
3.3300
9.22
2.76
57.7100
159.28
2.76
4.3800
12.08
2.75
3.3300
9.16
2.75
21.3300
58.66
2.75
2.2900
6.30
2.74
3.3300
9.14
2.74
58.7200
160.89
2.74
3.3300
9.11
2.73
4.4300
12.09
2.73
3.3300
9.08
2.72
7.7600
21.11
2.71
3.3300
9.03
2.71
4.4300
12.01
2.70
3.3300
9.00
2.70
4.4300
11.96
2.70
3.3300
8.98
2.69
20.7400
55.79
2.69
3.7100
9.98
2.69
3.3300
8.95
2.68
3.7300
9.99
2.66
182.0000
484.12
2.65
2.5300
6.70
2.60
23.6700
61.54
2.56
2.2600
5.79
2.56
52.8800
135.32
2.55
5.0000
12.77
2.55
44.4300
113.30
2.51
2.0000
5.02
2.50
131.9600
329.90
2.45
294.5200
721.57
2.44
15.2300
37.16
2.43
4.1800
10.15
2.40
8.8800
21.31
2.39
20.4200
48.82
2.39
18.6100
44.44
2.35
1,893.3400
4,449.35
2.32
2.5800
5.99
2.25
3.3000
7.43
2.20
16.8700
37.11
2.10
2.6700
5.60
2.07
4.8200
9.99
2.05
43.1500
88.50
2.04
4.9000
9.99
2.00
34.8500
69.70
2.00
11.3400
22.65
1.95
3.6900
7.21
1.94
1,099.6800
2,131.18
1.91
10.3400
19.75
1.90
71.1000
135.09
1.90
293.7200
556.60
1.83
11.0600
20.18
1.79
1,534.9300
2,745.99
1.77
8.9500
15.85
1.75
35.7700
62.60
1.70
32.1400
54.64
1.69
404.6000
683.77
1.68
63.9400
107.23
1.61
6.6800
10.75
1.58
114.0700
180.23
1.54
125.8500
193.81
1.50
24.3900
36.59
1.50
1,375.7500
2,060.87
1.46
22.9600
33.45
1.45
26.1200
37.87
1.43
420.7100
601.62
1.42
180,000.0000
255,600.00
1.40
604.1100
845.75
1.36
203.9700
277.40
1.35
37.0300
49.99
1.28
175.5300
224.68
1.27
99.4200
126.06
1.26
8.0000
10.08
1.25
836.5000
1,045.63
1.24
9.4400
11.71
1.23
8.0000
9.84
1.23
12.2500
15.06
1.22
80,720.3400
98,478.81
1.22
70.2000
85.43
1.22
19.3400
23.50
1.21
66.4200
80.37
1.21
17.0100
20.51
1.20
8,708.4900
10,450.19
1.19
740.8400
884.56
1.19
20.1000
23.94
1.18
17.1800
20.34
1.17
17.5700
20.59
1.17
8,924.4300
10,441.58
1.16
4,980.5600
5,777.45
1.15
4,462.2300
5,131.56
1.12
728.4900
812.27
1.11
74.6100
82.82
1.10
1,671.2000
1,838.32
1.09
10.5000
11.45
1.08
9.7900
10.57
1.07
22.0700
23.66
1.07
8.5600
9.16
1.06
32.5300
34.55
1.04
1,079.6500
1,123.92
1.04
20,737.0400
21,566.52
1.04
25.4000
26.37
1.03
23.5400
24.25
1.02
734.2200
747.44
1.01
13.3600
13.55
1.01
201,618.9600
203,635.15
1.01
4.9900
5.01
1.00
3,934.3000
3,934.30
1.00
143.0500
142.91
1.00
324.6500
324.00
0.99
12,292.8200
12,169.89
0.99
156.2600
154.54
0.99
210.8700
208.34
0.99
8.9200
8.80
0.98
26.4300
25.95
0.98
1,614.9000
1,582.60
0.98
2,218.6900
2,172.10
0.98
722.6100
705.99
0.97
1,523.8500
1,478.13
0.97
932.0700
902.24
0.97
169.6700
163.90
0.96
845.7500
812.77
0.96
111.4000
106.94
0.96
7.8800
7.54
0.96
2,748.3100
2,627.38
0.95
8,307.2700
7,891.91
0.95
52.2000
49.43
0.94
329.2600
310.82
0.94
69.8700
65.68
0.93
96.6200
90.05
0.93
11.9300
11.06
0.93
8.5800
7.94
0.92
13.2900
12.28
0.92
1,138.0000
1,049.24
0.92
356.4400
327.92
0.91
16.1200
14.72
0.91
677.0800
616.82
0.91
136.3600
124.09
0.90
4,100.3600
3,690.32
0.90
122.5100
110.01
0.89
208.1200
186.06
0.89
29,821.9600
26,541.54
0.89
129.6900
114.78
0.88
521.0100
456.93
0.87
768.4300
666.23
0.86
15.1700
13.05
0.86
190.0800
163.09
0.85
222.1700
188.84
0.85
2,453.3300
2,082.88
0.84
185.7600
156.60
0.84
2,453.3300
2,058.34
0.83
457.0200
379.33
0.83
3,059.2500
2,530.00
0.82
964.3100
789.77
0.82
1,290.6000
1,055.71
0.80
11,259.7100
9,007.77
0.80
2,453.3400
1,960.22
0.80
52.7400
42.03
0.79
786.6200
621.43
0.79
2,453.3500
1,935.69
0.79
3,148.0300
2,480.65
0.78
7.6700
6.01
0.78
166.8800
130.17
0.78
133.9200
104.06
0.77
19.3100
14.83
0.77
36.4100
27.93
0.77
2,185.9600
1,672.26
0.75
2,731.1100
2,048.33
0.74
96.0500
71.46
0.74
69.2800
51.41
0.74
465.0800
344.16
0.74
3.1300
2.31
0.74
53.2300
39.23
0.74
40.6000
29.84
0.73
12.4400
9.13
0.73
39.3900
28.75
0.73
33.7600
24.61
0.73
32.3400
23.51
0.73
553.1400
401.03
0.72
17.8100
12.84
0.72
475.9000
342.65
0.72
3,253.5300
2,336.03
0.72
82.0200
58.73
0.72
404.0000
288.86
0.71
120.1000
85.39
0.71
48.4600
34.41
0.71
83.3300
58.83
0.70
4,725.3600
3,307.75
0.70
1,285.1700
898.33
0.70
16.5900
11.58
0.69
17.8100
12.34
0.69
262.4600
181.10
0.69
21.3500
14.71
0.69
4,466.9600
3,059.87
0.68
174.0400
118.35
0.68
68.0100
46.04
0.68
168.2600
113.74
0.67
8.0000
5.36
0.67
1,021.0100
682.03
0.66
17.8100
11.83
0.66
8.0000
5.28
0.66
677.0800
446.20
0.65
4,181.3000
2,717.85
0.65
1,650.5100
1,071.18
0.64
28.2700
18.12
0.64
9.0000
5.76
0.64
120.1000
76.74
0.64
17.8100
11.33
0.63
16.9900
10.70
0.63
20.0100
12.51
0.62
9.0000
5.58
0.62
964.3100
596.91
0.61
302.5400
184.85
0.61
9.0000
5.49
0.61
17.8100
10.81
0.60
17,635.7500
10,581.45
0.59
589.5300
347.82
0.58
426.0700
247.12
0.58
17.8100
10.31
0.58
2,350.1400
1,358.38
0.58
68.1100
39.30
0.57
18.4400
10.55
0.57
786.2300
448.15
0.57
20.2900
11.46
0.56
10.0000
5.60
0.56
99.0000
54.95
0.55
164.5700
90.84
0.55
482.5800
265.42
0.55
14.0300
7.70
0.55
9.1600
5.00
0.53
50.8500
27.05
0.53
110.3100
58.35
0.53
9.6300
5.07
0.53
777.2200
408.04
0.52
20,902.5500
10,952.94
0.52
3,555.8600
1,859.71
0.52
17.8100
9.30
0.52
2,238.6200
1,164.08
0.52
963.3900
500.00
0.52
65.2800
33.62
0.51
983.6500
505.60
0.51
2,053.6300
1,047.35
0.51
3,384.3100
1,722.61
0.51
792.0700
400.00
0.50
596.4200
300.00
0.50
130.7900
65.40
0.50
260.1500
129.81
0.49
17.8100
8.78
0.49
405.6900
198.38
0.49
11.5000
5.60
0.48
11.7900
5.60
0.47
66.9000
31.51
0.46
12.0700
5.60
0.46
851.2500
390.72
0.46
256.9200
117.67
0.46
215.9600
98.69
0.46
254.9400
116.25
0.46
542.3100
246.75
0.45
544.0700
247.01
0.45
11,369.9900
5,150.61
0.45
11,413.4300
5,158.87
0.45
11,657.9200
5,257.72
0.45
6,172.2500
2,777.51
0.45
1,099.3600
493.61
0.45
2,938.2300
1,316.33
0.45
1,595.4400
713.16
0.45
549.3400
245.01
0.45
180.3000
80.23
0.45
0.44
405.0300
179.83
0.44
319.2300
141.42
0.44
1,639.7800
724.78
0.44
2,236.2400
986.18
0.44
1,074.8900
472.95
0.44
505.0100
221.70
0.44
11,909.5700
5,216.39
0.44
11,651.9200
5,091.89
0.44
11,796.9500
5,143.47
0.43
1,430.7500
618.08
0.43
298.6000
128.70
0.43
25.5800
11.00
0.43
23.3200
10.00
0.43
279.8700
119.78
0.42
48.1400
20.22
0.41
530.4700
219.61
0.41
995.8200
410.28
0.41
10,010.0000
4,104.10
0.41
30.1500
12.30
0.41
613.9900
248.67
0.40
12.4100
5.00
0.40
1,810.9900
715.34
0.38
390.6200
150.00
0.38
261.7800
100.00
0.38
3,198.2500
1,215.34
0.38
17.8100
6.75
0.37
632.0800
235.13
0.37
832.0500
308.69
0.37
39,344.9600
14,518.29
0.37
108.1600
39.59
0.35
56.5000
20.00
0.35
17.8100
6.25
0.35
14.2900
5.00
0.34
1,757.3700
601.02
0.34
1,937.1200
656.68
0.34
1,931.7000
647.12
0.33
1,928.6000
636.44
0.32
17.8100
5.73
0.30
149.9500
45.43
0.29
17.8100
5.24
0.26
38.5100
10.01
0.25
631.6000
157.90
0.25
4,166.6600
1,033.33
0.23
683.8800
160.03

Recent Trades

Price
Size
Time
0.4470
1,129.8900
01:20:08
0.4470
44.2900
01:20:08
0.4470
5,739.1400
01:20:08
0.4460
258.9200
01:20:08
0.4460
180.7000
01:20:08
0.4450
259.7900
01:20:08
0.4450
246.7400
01:20:08
0.4450
292.6800
01:20:08
0.4450
8,216.6600
01:20:08
0.4490
28.4000
01:20:08
0.4490
38.0000
01:20:08
0.4490
45.8400
01:20:08
0.4490
148.7200
01:20:09
0.4490
17.2900
01:20:09
0.4490
89.9100
01:20:09
0.4490
114.2900
01:20:09
0.4490
90.8600
01:20:09
0.4490
96.6600
01:20:09
0.4480
256.9200
01:20:09
0.4470
17.4400
01:20:09
0.4470
256.9200
01:20:09
0.4460
256.9200
01:20:09
0.4460
225.3000
01:20:09
0.4480
17.4400
01:20:09
0.4480
35.6000
01:20:13
0.4480
35.6000
01:20:13
0.4480
35.6000
01:20:13
0.4480
35.6000
01:20:13
0.4480
35.6000
01:20:13
0.4480
217.8900
01:20:13
0.4470
20.0000
01:20:19
0.4460
14.3000
01:20:19
0.4480
231.1500
01:20:19
0.4470
17.4400
01:20:33
0.4470
20.0000
01:20:33
0.4460
153.1400
01:20:33
0.4460
32.8700
01:20:49
0.4460
250.0000
01:20:52
0.4460
20.0000
01:20:52
0.4450
109.5700
01:20:59
0.4470
31.7400
01:21:00
0.4470
26.0200
01:21:00
0.4460
20.0000
01:21:14
0.4460
17.4400
01:21:14
0.4450
89.3700
01:21:14
0.4450
142.1200
01:21:29
0.4450
152.6600
01:21:29
0.4450
20.0000
01:21:29
0.4440
44.9500
01:21:29
0.4450
13.4800
01:21:36
0.4450
37.7000
01:21:36
0.4450
37.7000
01:21:36
0.4450
58.5000
01:21:36
0.4440
20.0000
01:21:53
0.4440
44.5400
01:21:53
0.4440
157.4600
01:21:53
0.4440
113.0000
01:21:53
0.4440
113.0000
01:21:53
0.4440
1.5600
01:21:53
0.4440
27.3400
01:21:53
0.4440
17.3200
01:21:53
0.4430
17.5600
01:21:53
0.4430
36.1200
01:21:53
0.4430
8.9200
01:21:53
0.4420
22.6200
01:21:53
0.4420
39.4600
01:21:53
0.4420
71.0000
01:21:53
0.4420
148.4600
01:21:53
0.4420
294.6600
01:21:53
0.4430
21.5200
01:21:53
0.4440
49.4800
01:21:53
0.4440
169.3300
01:21:53
0.4450
94.3000
01:21:53
0.4450
33.2000
01:21:53
0.4450
238.8800
01:21:53
0.4450
63.2900
01:21:53
0.4450
258.5300
01:21:53
0.4450
91.5600
01:21:53
0.4440
20.0000
01:21:57
0.4430
20.3100
01:21:59
0.4430
17.6000
01:21:59
0.4430
34.5100
01:21:59
0.4430
32.6600
01:21:59
0.4450
13.4800
01:22:00
0.4450
4.1200
01:22:00
0.4450
9.3600
01:22:00
0.4430
152.6000
01:22:29
0.4440
37.5000
01:22:40
0.4440
93.7000
01:22:40
0.4440
47.2000
01:22:40
0.4440
47.2000
01:22:40
0.4440
47.2000
01:22:40
0.4450
25.1500
01:22:40
0.4450
20.3100
01:22:40
0.4450
231.9000
01:22:40
0.4440
20.0000
01:22:59
0.4440
60.1300
01:22:59
0.4440
90.0500
01:23:24
0.4440
234.8500
01:23:24
0.4440
20.0000
01:23:24

Login to View your open Positions

Login Now