English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
32.87
Open
31.45000000
Low
31.00000000
High
33.07000000
Vol
176,571
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.74
81.8110
3,332.98
40.72
81.8510
3,332.97
40.71
37.1440
1,512.13
40.70
83.6050
3,402.72
40.68
81.9320
3,332.99
40.66
81.9720
3,332.98
40.63
0.3980
16.17
40.60
34.5820
1,404.03
40.57
0.4820
19.55
40.55
1.9970
80.98
40.54
0.4140
16.78
40.53
1.2150
49.24
40.52
0.7010
28.40
40.50
124.1480
5,027.99
40.45
2.1140
85.51
40.42
0.3050
12.33
40.40
1.2000
48.48
40.37
1.3940
56.28
40.36
0.3370
13.60
40.35
0.1720
6.94
40.31
0.6520
26.28
40.28
0.2500
10.07
40.27
0.9440
38.01
40.25
1.0770
43.35
40.23
34.9030
1,404.15
40.20
28.1880
1,133.16
40.16
0.2660
10.68
40.15
0.4470
17.95
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
0.4000
16.04
40.08
11.1940
448.66
40.06
0.2290
9.17
40.05
13.1920
528.34
40.04
1.7950
71.87
40.03
45.1540
1,807.51
40.00
659.8150
26,392.60
39.98
0.9990
39.94
39.96
1.3550
54.15
39.95
5.7050
227.91
39.90
0.5980
23.86
39.89
58.0000
2,313.62
39.87
1.2150
48.44
39.86
35.4260
1,412.08
39.80
1.4450
57.51
39.75
1.0850
43.13
39.74
0.2040
8.11
39.73
0.6060
24.08
39.71
1.2150
48.25
39.70
1.9720
78.29
39.68
0.8600
34.12
39.67
0.1380
5.47
39.66
0.4230
16.78
39.62
0.4140
16.40
39.60
0.4050
16.04
39.59
0.8780
34.76
39.58
0.1790
7.08
39.55
1.2150
48.05
39.50
69.7220
2,754.02
39.48
0.3980
15.71
39.45
0.2660
10.49
39.40
56.9760
2,244.85
39.39
1.2150
47.86
39.38
0.1790
7.05
39.36
0.1830
7.20
39.35
1.0000
39.35
39.34
0.2210
8.69
39.32
2.7980
110.02
39.30
0.4990
19.61
39.29
27.7420
1,089.98
39.28
0.4980
19.56
39.27
0.5800
22.78
39.25
2.1170
83.09
39.23
1.2150
47.66
39.22
0.4540
17.81
39.21
0.2050
8.04
39.20
0.6080
23.83
39.17
0.1790
7.01
39.15
61.5150
2,408.31
39.14
35.8750
1,404.15
39.13
0.2820
11.03
39.10
17.1550
670.76
39.09
8.5860
335.63
39.08
0.8610
33.65
39.07
1.2150
47.47
39.06
0.5000
19.53
39.04
0.4220
16.47
39.02
2.0000
78.04
39.00
159.8210
6,233.02
38.99
0.4570
17.82
38.97
0.2580
10.05
38.93
0.1500
5.84
38.92
0.3980
15.49
38.91
1.2150
47.28
38.90
6.6290
257.87
38.88
0.4580
17.81
38.87
0.2270
8.82
38.86
0.9990
38.82
38.85
0.5030
19.54
38.80
1.1790
45.75
38.79
2.0650
80.10
38.78
36.2020
1,403.91
38.77
0.9730
37.72
38.76
0.2210
8.57
38.75
2.4990
96.84
38.74
0.1830
7.09
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
2.2250
86.11
38.66
1.2760
49.33
38.63
5.1370
198.44
38.60
102.3480
3,950.63
38.59
1.6800
64.83
38.58
2.2170
85.53
38.56
2.5420
98.02
38.55
0.4620
17.81
38.53
1.0330
39.80
38.50
142.3160
5,479.17
38.45
0.4160
16.00
38.44
11.6200
446.67
38.43
37.1330
1,427.02
38.42
0.2500
9.61
38.39
65.7990
2,526.02
38.38
1.9980
76.68
38.37
0.5770
22.14
38.35
2.6910
103.20
38.33
0.6620
25.37
38.30
0.3000
11.49
38.29
1.3290
50.89
38.28
1.2150
46.51
38.26
0.1350
5.17
38.25
1.9740
75.51
38.22
9.8760
377.46
38.21
0.4670
17.84
38.20
9.3350
356.60
38.14
2.1380
81.54
38.12
1.6030
61.11
38.11
1.1460
43.67
38.10
21.5160
819.76
38.08
38.8740
1,480.32
38.07
0.1360
5.18
38.04
0.1790
6.81
38.02
0.7800
29.66
38.00
286.1620
10,874.16
37.99
0.4690
17.82
37.98
0.5000
18.99
37.97
1.2150
46.13
37.96
0.6100
23.16
37.95
2.9960
113.70
37.93
0.1500
5.69
37.92
0.4670
17.71
37.89
0.4090
15.50
37.88
0.4700
17.80
37.87
0.2160
8.18
37.85
0.3080
11.66
37.83
0.4140
15.66
37.82
0.3980
15.05
37.81
2.0950
79.21
37.80
0.2500
9.45
37.79
1.4090
53.25
37.77
0.6430
24.29
37.75
1.3790
52.06
37.73
37.2090
1,403.90
37.70
2.4990
94.21
37.66
2.0220
76.15
37.64
0.4670
17.58
37.62
1.0200
38.37
37.61
0.2160
8.12
37.60
38.4670
1,446.36
37.58
0.1790
6.73
37.57
0.4430
16.64
37.56
0.5000
18.78
37.55
4.9880
187.30
37.54
1.0830
40.66
37.53
0.2210
8.29
37.52
0.7740
29.04
37.50
27.8660
1,044.98
37.49
22.9880
861.82
37.45
4.2630
159.65
37.44
0.4750
17.78
37.41
1.1570
43.28
37.40
28.4920
1,065.60
37.39
91.7330
3,429.90
37.35
2.0150
75.26
37.34
4.8470
180.99
37.33
5.1770
193.26
37.30
0.4450
16.60
37.29
0.3980
14.84
37.27
5.1770
192.95
37.25
4.5760
170.46
37.22
0.4780
17.79
37.21
0.7450
27.72
37.20
0.5590
20.79
37.19
0.8480
31.54
37.18
0.2500
9.30
37.17
1.0000
37.17
37.16
0.4000
14.86
37.15
0.1400
5.20
37.14
0.4920
18.27
37.13
117.4730
4,361.77
37.10
5.7830
214.55
37.09
0.4840
17.95
37.07
0.4670
17.31
37.06
0.1980
7.34
37.05
46.5290
1,723.90
37.04
0.1670
6.19
37.03
18.7100
692.83
37.01
229.6880
8,500.75
37.00
807.8530
29,890.56
36.99
139.2860
5,152.19
36.98
30.6330
1,132.81
36.97
1.1140
41.18
36.96
90.1780
3,332.98
36.93
90.2510
3,332.97
36.92
0.1830
6.76
36.91
90.3000
3,332.97
36.90
96.2250
3,550.70
36.88
420.8570
15,521.21
36.87
31.9500
1,178.00
36.86
90.4230
3,332.99
36.84
103.0850
3,797.65
36.83
0.1410
5.19
36.81
0.7100
26.14
36.80
13.3320
490.62
36.79
0.9000
33.11
36.78
0.9830
36.15
36.77
8.4740
311.59
36.76
0.3980
14.63
36.75
2.8410
104.41
36.71
38.2420
1,403.86
36.70
4.1150
151.02
36.69
1.9980
73.31
36.66
1.2450
45.64
36.65
1,000.0000
36,650.00
36.63
19.7670
724.07
36.60
5.4000
197.64
36.59
3.9540
144.68
36.57
0.3400
12.43
36.56
86.2500
3,153.30
36.55
1.0310
37.68
36.53
0.9710
35.47
36.50
46.7270
1,705.54
36.46
0.1400
5.10
36.45
1.2150
44.29
36.44
0.4890
17.82
36.43
14.5060
528.45
36.42
0.5370
19.56
36.40
240.0000
8,736.00
36.38
38.5920
1,403.98
36.37
0.5420
19.71
36.34
0.1830
6.65
36.33
0.4900
17.80
36.32
0.1610
5.85
36.30
3.8340
139.17
36.26
4.1440
150.26
36.25
3.2450
117.63
36.24
0.5410
19.61
36.23
0.6590
23.88
36.22
0.8900
32.24
36.21
1.0830
39.22
36.20
168.7240
6,107.81
36.19
2.9970
108.46
36.18
25.0000
904.50
36.15
1.4020
50.68
36.13
3.4440
124.43
36.10
5.2690
190.21
36.08
0.1610
5.81
36.07
0.3160
11.40
36.06
0.9290
33.50
36.05
39.1280
1,410.56
36.03
0.6870
24.75
36.00
448.9560
16,162.42
35.99
4.7860
172.25
35.98
1.4570
52.42
35.94
0.2500
8.99
35.93
0.2050
7.37
35.92
1.4240
51.15
35.91
0.5680
20.40
35.90
12.3260
442.50
35.89
5.8490
209.92
35.88
2.1230
76.17
35.87
5.5890
200.48
35.86
1.2150
43.57
35.85
0.3240
11.62
35.84
0.6760
24.23
35.83
0.7030
25.19
35.81
0.1450
5.19
35.80
16.2330
581.14
35.79
0.3030
10.84
35.78
2.5830
92.42
35.76
0.1830
6.54
35.75
7.5480
269.84
35.72
39.7100
1,418.44
35.71
4.9680
177.41
35.70
22.2720
795.11
35.69
0.1450
5.18
35.67
5.6480
201.46
35.65
0.8220
29.30
35.64
0.5490
19.57
35.63
20.0000
712.60
35.62
0.3900
13.89
35.60
2.9590
105.34
35.59
41.6670
1,482.93
35.57
1.0490
37.31
35.56
1.2150
43.21
35.54
187.7710
6,673.38
35.50
165.9710
5,891.97
35.49
1.3240
46.99
35.47
1.0000
35.47
35.46
0.6060
21.49
35.44
753.0790
26,689.12
35.42
3.7450
132.65
35.41
0.1460
5.17
35.40
5.3650
189.92
35.39
39.8590
1,410.61
35.38
0.4770
16.88
35.37
0.1720
6.08
35.34
0.1610
5.69
35.33
62.5500
2,209.89
35.32
0.3970
14.02
35.31
0.5930
20.94
35.30
37.1130
1,310.09
35.27
1.2150
42.85
35.26
0.5550
19.57
35.25
1.4110
49.74
35.24
8.8000
310.11
35.22
26.9170
948.02
35.20
29.7660
1,047.76
35.19
0.1830
6.44
35.15
0.1790
6.29
35.13
1.2150
42.68
35.10
2.1610
75.85
35.07
40.2570
1,411.81
35.06
0.1480
5.19
35.04
0.3140
11.00
35.00
624.1850
21,846.48
34.99
1.2150
42.51
34.98
34.1840
1,195.76
34.95
100.8180
3,523.59
34.90
110.8470
3,868.56
34.89
33.1410
1,156.29
34.88
64.9240
2,264.55
34.87
1.2000
41.84
34.86
1.4870
51.84
34.85
2.9860
104.06
34.84
1.4200
49.47
34.83
61.4690
2,140.97
34.81
3.1800
110.70
34.80
1.1520
40.09
34.78
388.7760
13,521.63
34.77
319.5940
11,112.28
34.75
42.8880
1,490.36
34.72
0.4010
13.92
34.71
1.2160
42.21
34.70
1.8060
62.67
34.69
0.4000
13.88
34.68
0.5210
18.07
34.64
0.4170
14.44
34.63
0.2600
9.00
34.61
0.1610
5.57
34.60
2,121.5760
73,406.53
34.59
5.0700
175.37
34.58
0.8180
28.29
34.57
0.1520
5.25
34.56
4.3000
148.61
34.55
0.1670
5.77
34.54
106.3240
3,672.43
34.51
0.7120
24.57
34.50
113.4650
3,914.54
34.46
0.9970
34.36
34.45
6.7710
233.26
34.43
40.7750
1,403.88
34.42
4.0390
139.02
34.40
0.8370
28.79
34.39
0.3590
12.35
34.37
4.6990
161.50
34.36
0.1610
5.53
34.35
1.1800
40.53
34.33
0.1670
5.73
34.32
2.1630
74.23
34.31
0.4240
14.55
34.29
1.5160
51.98
34.28
1.6770
57.49
34.26
2.5710
88.08
34.25
1.6080
55.07
34.22
0.9900
33.88
34.21
0.3980
13.62
34.20
132.1950
4,521.07
34.16
34.6520
1,183.71
34.15
15.9790
545.68
34.14
1.7880
61.04
34.12
42.0790
1,435.74
34.11
125.5680
4,283.12
34.10
0.9990
34.07
34.09
0.1830
6.24
34.08
0.2500
8.52
34.06
1.0830
36.89
34.02
1.1600
39.46
34.01
32.1790
1,094.41
34.00
158.1660
5,377.64
33.99
4.2170
143.34
33.97
0.8180
27.79
33.96
0.4000
13.58
33.95
5.0000
169.75
33.90
0.7410
25.12
33.89
0.7520
25.49
33.88
1,228.9220
41,635.88
33.87
1.0860
36.78
33.86
31.6160
1,070.52
33.84
0.2210
7.48
33.82
2.5750
87.09
33.81
0.4720
15.96
33.80
49.7900
1,682.90
33.79
3.4670
117.15
33.78
1.7640
59.59
33.77
0.5790
19.55
33.76
55.9730
1,889.65
33.75
1.5160
51.17
33.73
1.0580
35.69
33.72
21.2540
716.68
33.71
27.4280
924.60
33.70
317.8310
10,710.90
33.69
2.0960
70.61
33.67
0.3160
10.64
33.66
50.0000
1,683.00
33.65
8.2720
278.35
33.64
8.0000
269.12
33.63
0.9280
31.21
33.61
0.5300
17.81
33.60
12.3350
414.46
33.59
1.6540
55.56
33.57
15.0240
504.36
33.55
104.7210
3,513.39
33.50
805.3710
26,979.93
33.48
2.5090
84.00
33.46
0.6440
21.55
33.45
12.6240
422.27
33.44
40.2280
1,345.22
33.43
5.3070
177.41
33.42
26.0120
869.32
33.41
0.5850
19.54
33.40
3.2330
107.98
33.39
1.0000
33.39
33.38
0.2280
7.61
33.37
15.9400
531.92
33.36
20.5830
686.65
33.35
15.3350
511.42
33.34
0.2280
7.60
33.33
45.9480
1,531.45
33.32
38.5190
1,283.45
33.31
50.5250
1,682.99
33.30
142.3580
4,740.52
33.28
0.2290
7.62
33.27
220.6090
7,339.66
33.26
40.4380
1,344.97
33.25
51.5390
1,713.67
33.24
1.4600
48.53
33.23
0.3590
11.93
33.22
233.0950
7,743.42
33.21
1.6060
53.34
33.20
116.8630
3,879.85
33.19
48.3290
1,604.04
33.18
181.8550
6,033.95
33.17
259.0660
8,593.22
33.16
111.8820
3,710.01
33.15
146.3680
4,852.10
33.14
102.0410
3,381.64
33.13
45.7400
1,515.37
33.12
341.4310
11,308.19
33.11
191.4940
6,340.37
33.10
365.0200
12,082.16
33.09
482.8880
15,978.76
33.08
57.6810
1,908.09
33.07
260.1620
8,603.56
33.06
275.1410
9,096.16
33.05
277.5130
9,171.80
33.04
15.5560
513.97
33.03
262.2440
8,661.92
33.02
269.0440
8,883.83
33.01
27.2550
899.69
33.00
259.7320
8,571.16
32.99
297.0260
9,798.89
32.98
28.2860
932.87
32.97
542.3610
17,881.64
32.96
50.7590
1,673.02
32.95
230.5780
7,597.55
32.94
252.4950
8,317.19
32.93
276.8960
9,118.19
32.92
142.6520
4,696.10
32.91
331.7420
10,917.63
32.90
341.7360
11,243.11
32.89
160.1670
5,267.89
32.88
419.2450
13,784.78
32.87
344.0550
11,309.09
32.86
81.4500
2,676.45
32.85
249.4330
8,193.87
32.84
92.9820
3,053.53
32.83
11.4980
377.48
32.82
11.2240
368.37
32.81
7.3650
241.65
32.87
32.80
3.6000
118.08
32.79
20.0700
658.10
32.78
16.2150
531.53
32.77
80.4290
2,635.66
32.76
347.3790
11,380.14
32.75
324.9580
10,642.37
32.74
185.8350
6,084.24
32.73
362.3570
11,859.94
32.72
246.2120
8,056.06
32.71
10.1670
332.56
32.70
440.6560
14,409.45
32.69
226.1310
7,392.22
32.68
230.7630
7,541.33
32.67
42.3500
1,383.57
32.66
456.1010
14,896.26
32.65
7.3160
238.87
32.64
59.9040
1,955.27
32.63
530.3660
17,305.84
32.62
6.7120
218.95
32.61
227.6590
7,423.96
32.60
177.1870
5,776.30
32.59
376.2730
12,262.74
32.58
230.7030
7,516.30
32.57
133.5530
4,349.82
32.56
483.2620
15,735.01
32.55
23.9060
778.14
32.54
248.9700
8,101.48
32.53
268.6000
8,737.56
32.52
80.0920
2,604.59
32.51
14.7260
478.74
32.50
365.7070
11,885.48
32.49
7.3180
237.76
32.48
40.5540
1,317.19
32.47
324.3280
10,530.93
32.46
6.6940
217.29
32.45
208.8780
6,778.09
32.44
44.9880
1,459.41
32.43
0.4450
14.43
32.42
281.3090
9,120.04
32.41
42.2840
1,370.42
32.40
187.1420
6,063.40
32.39
53.2240
1,723.93
32.38
6.4730
209.60
32.37
97.9770
3,171.52
32.35
3.8320
123.97
32.34
0.7740
25.03
32.33
245.7760
7,945.94
32.32
290.8700
9,400.92
32.31
500.0300
16,155.97
32.29
390.2830
12,602.24
32.27
0.2330
7.52
32.26
290.1980
9,361.79
32.25
55.9000
1,802.78
32.24
56.7350
1,829.14
32.23
448.2110
14,445.84
32.22
2.6600
85.71
32.21
0.4040
13.01
32.20
198.3010
6,385.29
32.19
3.2680
105.20
32.18
6.5160
209.68
32.17
15.6840
504.55
32.16
3.2650
105.00
32.15
156.2080
5,022.09
32.14
15.4750
497.37
32.13
0.6530
20.98
32.12
3.0820
98.99
32.11
1.2150
39.01
32.10
2.6170
84.01
32.08
1.8370
58.93
32.06
2.6600
85.28
32.05
103.2610
3,309.52
32.02
10.1690
325.61
32.01
0.3350
10.72
32.00
27.8750
892.00
31.99
9.5270
304.77
31.98
4.5190
144.52
31.97
6.2440
199.62
31.96
320.3770
10,239.25
31.95
3.5600
113.74
31.92
48.3130
1,542.15
31.91
0.2560
8.17
31.90
3.3760
107.69
31.86
0.6530
20.80
31.85
13.7510
437.97
31.84
6.2700
199.64
31.83
3.7990
120.92
31.82
7.9090
251.66
31.81
3.1380
99.82
31.80
3.1390
99.82
31.79
9.8490
313.10
31.78
0.1670
5.31
31.77
0.8180
25.99
31.75
2.4370
77.37
31.74
0.4040
12.82
31.73
4.3530
138.12
31.72
7.5200
238.53
31.70
39.1950
1,242.48
31.67
0.1610
5.10
31.66
0.3060
9.69
31.63
0.4990
15.78
31.61
0.3070
9.70
31.60
2.8400
89.74
31.59
1.9950
63.02
31.58
2.1790
68.81
31.56
0.2050
6.47
31.53
0.8180
25.79
31.50
94.9770
2,991.78
31.47
0.5970
18.79
31.46
1.8680
58.77
31.45
35.9480
1,130.56
31.44
0.3410
10.72
31.43
0.1610
5.06
31.40
10.9780
344.71
31.38
0.2210
6.93
31.37
0.1670
5.24
31.34
0.6990
21.91
31.33
2.2990
72.03
31.30
9.0900
284.52
31.28
1.5580
48.73
31.25
2.3980
74.94
31.21
1.3940
43.51
31.20
106.7800
3,331.54
31.19
10.1170
315.55
31.18
30.3600
946.62
31.17
0.1670
5.21
31.15
167.6530
5,222.39
31.14
0.1690
5.26
31.10
214.9910
6,686.22
31.08
10.6050
329.60
31.07
0.3450
10.72
31.06
1.4750
45.81
31.05
1.5410
47.85
31.04
0.8180
25.39
31.03
0.4320
13.40
31.02
1.0000
31.02
31.01
2.0580
63.82
31.00
499.0500
15,470.55
30.97
0.3500
10.84
30.96
0.5100
15.79
30.95
1.2150
37.60
30.93
0.6530
20.20
30.91
7.4700
230.90
30.90
55.0700
1,701.66
30.89
0.7140
22.06
30.88
8.0660
249.08
30.86
2.0000
61.72
30.85
135.4050
4,177.24
30.83
1.2150
37.46
30.82
0.4040
12.45
30.81
0.9710
29.92
30.80
338.8960
10,438.00
30.78
1.1410
35.12
30.75
3.8860
119.49
30.73
0.6830
20.99
30.72
0.2830
8.69
30.71
1.8520
56.87
30.70
1.2290
37.73
30.69
1.0320
31.67
30.65
48.0000
1,471.20
30.63
16.9210
518.29
30.62
0.8360
25.60
30.60
404.1590
12,367.27
30.59
0.2670
8.17
30.58
0.1670
5.11
30.57
1.0210
31.21
30.56
0.8060
24.63
30.55
0.5060
15.46
30.54
0.5680
17.35
30.52
44.0420
1,344.16
30.50
533.0960
16,259.43
30.49
24.1210
735.45
30.48
116.9290
3,564.00
30.46
0.2050
6.24
30.45
3.9590
120.55
30.44
7.0000
213.08
30.43
44.9810
1,368.77
30.42
9.6610
293.89
30.40
165.9560
5,045.06
30.39
19.5280
593.46
30.38
0.1670
5.07
30.37
1.5780
47.92
30.36
4.0000
121.44
30.35
11.9010
361.20
30.33
132.9700
4,032.98
30.32
3.8060
115.40
30.31
1.8960
57.47
30.30
90.4040
2,739.24
30.29
6.6020
199.97
30.27
32.4720
982.93
30.26
0.4470
13.53
30.25
3.9010
118.01
30.21
7.2690
219.60
30.20
185.8320
5,612.13
30.19
0.9360
28.26
30.18
7.3450
221.67
30.16
3.3150
99.98
30.15
16.9190
510.11
30.14
29.8600
899.98
30.13
30.6060
922.16
30.11
49.8170
1,499.99
30.10
25.6600
772.37
30.09
5.0000
150.45
30.08
5.1220
154.07
30.07
1.9800
59.54
30.06
2.0480
61.56
30.05
33.6910
1,012.41
30.04
2.0280
60.92
30.03
44.0220
1,321.98
30.01
17.1050
513.32
30.00
1,781.2970
53,438.91
29.99
32.6370
978.78
29.93
0.4040
12.09
29.92
3.8150
114.14
29.91
0.1790
5.35
29.90
0.2000
5.98
29.85
3.2400
96.71
29.82
6.7060
199.97
29.81
1.6770
49.99
29.80
1,513.2120
45,093.72
29.75
4.4590
132.66
29.72
0.3680
10.94
29.70
1.7840
52.98
29.67
0.7360
21.84
29.66
12.8670
381.64
29.65
0.2800
8.30
29.60
2.3370
69.18
29.58
1.1110
32.86
29.57
0.5400
15.97
29.56
2.2200
65.62
29.52
0.7400
21.84
29.50
159.3020
4,699.41
29.48
0.5750
16.95
29.42
0.3390
9.97
29.41
11.3420
333.57
29.40
6.7390
198.13
29.38
2.0000
58.76
29.37
0.8960
26.32
29.35
1.0000
29.35
29.34
6.5100
191.00
29.33
1.9550
57.34
29.31
20.0000
586.20
29.30
16.7760
491.54
29.28
70.0000
2,049.60
29.27
1.0000
29.27
29.26
0.4520
13.23
29.25
0.5680
16.61
29.22
2.7250
79.62
29.21
80.6940
2,357.07
29.20
61.3690
1,791.97
29.19
1.2770
37.28
29.16
0.1750
5.10
29.13
0.7170
20.89
29.12
2.1720
63.25
29.10
84.5230
2,459.62
29.08
1.0000
29.08
29.06
0.7830
22.75
29.02
6.2850
182.39
29.01
0.4060
11.78
29.00
591.6120
17,156.75
28.96
0.2580
7.47
28.93
0.5000
14.47
28.92
0.2210
6.39
28.91
0.2580
7.46
28.90
5.2070
150.48
28.83
0.3600
10.38
28.80
71.4340
2,057.30
28.76
0.2470
7.10
28.75
1.5710
45.17
28.71
54.2190
1,556.63
28.70
2.1230
60.93
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.61
0.2360
6.75
28.60
133.2900
3,812.09
28.58
0.2840
8.12
28.55
175.1310
4,999.99
28.50
124.0610
3,535.74
28.49
3.5100
100.00
28.46
1.1400
32.44
28.43
386.6330
10,991.98
28.40
1.0000
28.40
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.3530
10.00
28.31
0.2170
6.14
28.30
20.0000
566.00
28.29
0.3080
8.71
28.28
0.2050
5.80
28.25
0.5740
16.22
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
5.0000
140.85
28.16
0.4200
11.83
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
40.0000
1,124.00
28.06
0.6150
17.26
28.05
0.4140
11.61
28.01
0.8250
23.11
28.00
957.8590
26,820.05
27.94
0.2930
8.19
27.93
0.8950
25.00
27.92
0.1810
5.05
27.90
7.1710
200.07
27.87
0.1900
5.30
27.86
0.2690
7.49
27.84
3.0720
85.52
27.81
53.9370
1,499.99
27.80
6.1190
170.11
27.78
0.3960
11.00
27.76
0.1810
5.02
27.75
0.5780
16.04
27.73
0.1820
5.05
27.70
0.7500
20.78
27.69
0.2210
6.12
27.68
0.1810
5.01
27.66
2.1000
58.09
27.64
0.2000
5.53
27.60
4.3620
120.39
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
3,954.1690
108,739.65
27.45
1.0000
27.45
27.42
0.6100
16.73
27.41
46.1140
1,263.98
27.38
7.1670
196.23
27.34
5.4270
148.37
27.33
10.1830
278.30
27.30
4.0000
109.20
27.29
1.0890
29.72
27.28
0.3000
8.18
27.25
10.7550
293.07
27.21
80.0000
2,176.80
27.18
0.2050
5.57
27.16
0.5000
13.58
27.15
0.3210
8.72
27.12
1.0010
27.15
27.11
56.9230
1,543.18
27.10
93.1180
2,523.50
27.05
0.3000
8.12
27.01
1.5000
40.52
27.00
2,462.4360
66,485.77
26.97
0.6390
17.23
26.88
18.5890
499.67
26.85
4.4360
119.11
26.84
0.2010
5.39
26.82
0.3720
9.98
26.80
15.9840
428.37
26.78
0.4140
11.09
26.76
2.3680
63.37
26.75
1.5840
42.37
26.70
0.2100
5.61
26.66
12.0000
319.92
26.62
28.0700
747.22
26.61
0.3070
8.17
26.60
5.0000
133.00
26.51
0.5000
13.26
26.50
86.3380
2,287.96
26.47
7.5550
199.98
26.46
0.2210
5.85
26.43
1.0930
28.89
26.35
1.0000
26.35
26.32
1.3090
34.45
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
5.4730
143.72
26.25
0.5880
15.44
26.22
0.3810
9.99
26.21
80.0000
2,096.80
26.20
0.3010
7.89
26.19
0.2350
6.15
26.17
0.4140
10.83
26.15
38.2400
999.98
26.11
21.9150
572.20
26.10
4.5000
117.45
26.09
1.2050
31.44
26.08
23.0060
600.00
26.06
0.3340
8.70
26.05
4.1860
109.05
26.01
0.5000
13.01
26.00
184.6370
4,800.56
25.98
2.5010
64.98
25.95
0.3150
8.17
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.1950
30.77
25.70
2.1400
55.00
25.69
1.0100
25.95
25.68
5.8140
149.30
25.67
0.2000
5.13
25.66
1.9480
49.99
25.64
0.5460
14.00
25.60
5.3170
136.12
25.58
0.4140
10.59
25.56
6.2890
160.75
25.54
0.8710
22.25
25.51
0.6000
15.31
25.50
7.3340
187.02
25.49
0.9840
25.08
25.48
2.3740
60.49
25.41
48.7060
1,237.62
25.35
55.6650
1,411.11
25.33
0.1980
5.02
25.32
127.3080
3,223.44
25.30
582.7320
14,743.12
25.29
0.3230
8.17
25.26
0.4000
10.10
25.25
5.6350
142.28
25.24
0.1990
5.02
25.23
0.2210
5.58
25.21
81.9830
2,066.79
25.20
45.3430
1,142.64
25.16
3.3990
85.52
25.15
40.0000
1,006.00
25.11
1.0250
25.74
25.10
14.2130
356.75
25.04
577.6840
14,465.21
25.01
3.2270
80.71
25.00
704.1170
17,602.93
24.91
1.0180
25.36
24.83
20.1360
499.98
24.80
21.0000
520.80
24.78
579.4820
14,359.56
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
0.7000
17.29
24.68
0.8420
20.78
24.66
60.9000
1,501.79
24.63
0.3320
8.18
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.57
0.8140
20.00
24.56
4.0710
99.98
24.53
583.4330
14,311.61
24.51
0.4000
9.80
24.50
0.8160
19.99
24.40
3.0000
73.20
24.36
20.5250
499.99
24.33
2.0000
48.66
24.26
0.4000
9.70
24.23
0.3350
8.12
24.22
6.6890
162.01
24.21
5.0000
121.05
24.20
5.6330
136.32
24.15
5.8310
140.82
24.10
100.5630
2,423.57
24.01
1.3330
32.01
24.00
1,057.2470
25,373.93
23.98
1.1790
28.27
23.97
1.8490
44.32
23.96
0.3410
8.17
23.95
20.8770
500.00
23.94
0.7200
17.24
23.91
0.6100
14.59
23.80
12.6050
300.00
23.74
21.0610
499.99
23.71
5.0000
118.55
23.68
17.0310
403.29
23.66
13.5240
319.98
23.64
14.0950
333.21
23.60
31.5650
744.93
23.58
0.3450
8.14
23.52
0.2210
5.20
23.51
0.3400
7.99
23.50
9.7460
229.03
23.49
0.2380
5.59
23.44
9.4740
222.07
23.42
21.3490
499.99
23.40
21.3670
499.99
23.39
0.2560
5.99
23.37
6.0430
141.22
23.34
1.2850
29.99
23.33
0.6750
15.75
23.31
3.0040
70.02
23.30
2.4970
58.18
23.26
0.5000
11.63
23.22
3.3570
77.95
23.21
5.0000
116.05
23.20
14.9590
347.05
23.11
116.1040
2,683.16
23.10
1.2980
29.98
23.08
5.0000
115.40
23.06
30.3550
699.99
23.01
100.1920
2,305.42
23.00
937.3830
21,559.81
22.94
0.3540
8.12
22.86
5.8180
133.00
22.80
34.5000
786.60
22.79
2.0000
45.58
22.76
0.4830
10.99
22.71
5.0000
113.55
22.70
2,051.0060
46,557.84
22.66
4.4230
100.23
22.63
4.4420
100.52
22.60
23.4510
529.99
22.55
25.6110
577.53
22.53
0.2220
5.00
22.50
5.1830
116.62
Recent Trades
Price
Size
Time
32.9400
3.6050
01:20:26
32.9400
0.2280
01:20:48
32.9400
0.7430
01:20:48
32.9500
3.6000
01:20:56
32.9500
0.3860
01:20:56
32.9400
4.8430
01:20:56
32.9400
9.2920
01:21:01
32.9400
15.1220
01:21:01
32.9400
0.2280
01:21:01
32.9100
0.2280
01:21:02
32.8900
11.0030
01:21:08
32.8800
0.2280
01:21:09
32.8800
0.7720
01:21:09
32.8700
0.2290
01:21:10
32.8700
1.0690
01:21:10
32.8800
1.2960
01:21:12
32.8600
0.2290
01:21:15
32.8600
7.8790
01:21:15
32.8600
7.5030
01:21:15
32.8600
13.1260
01:21:15
32.8600
21.4920
01:21:15
32.8500
1.0000
01:21:15
32.8400
0.1680
01:21:15
32.8300
3.6000
01:21:15
32.8300
0.2290
01:21:15
32.8300
0.2290
01:21:15
32.8300
1.6290
01:21:15
32.8200
0.1680
01:21:15
32.8300
3.6000
01:21:18
32.8200
0.1670
01:21:23
32.8000
0.6530
01:21:26
32.8000
0.2310
01:21:26
32.8000
0.2280
01:21:26
32.8000
3.6000
01:21:26
32.8000
3.6830
01:21:26
32.8000
5.6230
01:21:29
32.8000
8.3770
01:21:29
32.8000
7.6230
01:21:29
32.8000
11.9770
01:21:29
32.8000
5.8200
01:21:29
32.7900
3.0120
01:21:55
32.7900
0.5880
01:21:56
32.7800
0.2290
01:21:56
32.7800
0.6180
01:21:56
32.8000
14.2030
01:22:00
32.8000
1.8740
01:22:00
32.8000
3.6000
01:22:01
32.7900
6.8610
01:22:01
32.7900
0.2410
01:22:01
32.7900
3.3590
01:22:05
32.7900
0.2290
01:22:05
32.7900
5.4400
01:22:05
32.7900
15.9720
01:22:05
32.8300
0.6360
01:22:23
32.8300
0.6460
01:22:23
32.8300
0.6530
01:22:23
32.8300
0.6280
01:22:23
32.8300
0.6390
01:22:23
32.8300
0.6380
01:22:23
32.8200
4.9090
01:22:26
32.8300
5.3280
01:22:46
32.8300
2.0000
01:22:46
32.8300
0.2290
01:22:46
32.8300
3.6000
01:22:46
32.8300
2.6100
01:22:46
32.8400
2.1140
01:22:48
32.8400
0.0010
01:22:48
32.8500
2.4620
01:22:56
32.8400
1.4320
01:22:58
32.8500
0.0010
01:23:00
32.8600
0.2290
01:23:00
32.8700
7.3650
01:23:00
32.8700
0.2290
01:23:00
32.8700
2.8850
01:23:00
32.8700
0.2280
01:23:03
32.8600
0.2290
01:23:04
32.8500
0.0180
01:23:04
32.8500
0.2110
01:23:06
32.8500
2.8850
01:23:06
32.8400
0.2290
01:23:06
32.8400
245.6040
01:23:06
32.8400
2.8850
01:23:06
32.8300
0.2290
01:23:06
32.8300
0.2290
01:23:06
32.8300
8.4830
01:23:06
32.8300
6.2880
01:23:08
32.8100
0.2290
01:23:12
32.7800
0.2290
01:23:26
32.7800
3.6000
01:23:26
32.7700
3.6000
01:23:26
32.7700
0.2290
01:23:26
32.7700
0.1800
01:23:26
32.7700
0.8720
01:23:26
32.7700
0.1630
01:23:26
32.7700
0.3270
01:23:26
32.7700
0.2290
01:23:26
32.7700
1.3780
01:23:26
32.7800
0.7190
01:23:27
32.7800
1.3240
01:23:33
32.7800
68.1270
01:23:33