English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.20
Open
31.72000000
Low
30.91000000
High
31.94000000
Vol
68,646
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
37.79
0.1330
5.03
37.77
0.8430
31.84
37.75
3.5590
134.35
37.71
1.1320
42.69
37.70
9.6670
364.45
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
1.1760
44.29
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
0.1330
5.00
37.59
0.7550
28.38
37.55
58.3920
2,192.62
37.53
0.2090
7.84
37.51
0.4410
16.54
37.50
787.4560
29,529.60
37.44
1.4680
54.96
37.43
0.4630
17.33
37.42
0.6320
23.65
37.40
3.4520
129.10
37.37
0.1800
6.73
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
0.7340
27.40
37.32
87.5100
3,265.87
37.30
6.5730
245.17
37.29
40.5000
1,510.25
37.28
55.5970
2,072.66
37.27
1.0000
37.27
37.25
90.2010
3,359.99
37.24
0.3630
13.52
37.22
0.2000
7.44
37.21
16.0590
597.56
37.20
5.3340
198.42
37.19
58.1830
2,163.83
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
11.5630
428.99
37.08
0.1510
5.60
37.05
0.6820
25.27
37.00
1,018.4830
37,683.87
36.99
0.9890
36.58
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
4.2950
158.74
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
33.9120
1,251.35
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
16.4000
604.50
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.5000
18.41
36.81
0.5310
19.55
36.80
2.9910
110.07
36.79
0.7950
29.25
36.77
0.8580
31.55
36.76
0.4600
16.91
36.75
3.2000
117.60
36.70
1.1800
43.31
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
17.2700
632.08
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
22.8980
835.78
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
2.2230
81.05
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
11.1500
405.41
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
7.2680
263.83
36.28
30.6320
1,111.33
36.25
10.3890
376.60
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
5.9710
216.15
36.18
0.7060
25.54
36.17
19.9800
722.68
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
326.0080
11,736.29
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
42.3340
1,519.79
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
23.5520
843.16
35.79
0.2810
10.06
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
34.3430
1,226.05
35.69
30.7140
1,096.18
35.68
1.3090
46.71
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
17.2400
613.74
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.1650
5.87
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
201.0590
7,137.59
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
111.0780
3,932.16
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.35
86.3100
3,051.06
35.34
0.4420
15.62
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
34.0250
1,201.08
35.29
2.1810
76.97
35.28
29.3380
1,035.04
35.27
2.3320
82.25
35.25
4.3200
152.28
35.21
0.9180
32.32
35.20
103.8130
3,654.22
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
52.4810
1,844.71
35.14
1.2570
44.17
35.13
1.4170
49.78
35.12
0.1770
6.22
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.1430
5.02
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
1,268.9950
44,414.83
34.99
25.6300
896.79
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
5.4010
188.76
34.90
636.8710
22,226.80
34.89
179.2360
6,253.54
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
0.8410
29.31
34.84
2.1400
74.56
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
64.1040
2,230.82
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
2.8770
99.98
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
33.6010
1,165.95
34.69
0.1610
5.59
34.68
0.7590
26.32
34.67
0.2500
8.67
34.66
0.2740
9.50
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
53.1500
1,840.05
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
40.4780
1,398.92
34.54
6.2670
216.46
34.53
0.9270
32.01
34.52
0.7550
26.06
34.50
131.7910
4,546.79
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
6.1890
213.03
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
1.5070
51.80
34.35
0.1650
5.67
34.33
0.2000
6.87
34.32
0.7790
26.74
34.30
45.2030
1,550.46
34.29
0.2370
8.13
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.1030
174.78
34.22
7.9840
273.21
34.21
1.6780
57.40
34.20
32.6660
1,117.18
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
0.5000
17.08
34.14
0.5000
17.07
34.13
0.6810
23.24
34.12
175.6250
5,992.33
34.11
0.2510
8.56
34.10
3.6370
124.02
34.09
0.5450
18.58
34.07
0.2000
6.81
34.06
0.5820
19.82
34.05
6.6070
224.97
34.02
24.9990
850.47
34.00
177.9630
6,050.74
33.99
0.6840
23.25
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.5690
19.31
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
1.3370
45.34
33.90
1.1640
39.46
33.89
0.2090
7.08
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
1.0490
35.51
33.84
0.3640
12.32
33.81
6.3470
214.59
33.80
9.5330
322.22
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
52.1190
1,759.02
33.73
0.4140
13.96
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
140.1070
4,721.61
33.68
9.8130
330.50
33.66
167.1590
5,626.57
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
12.5490
421.90
33.61
0.8250
27.73
33.60
29.3470
986.06
33.59
15.0000
503.85
33.58
0.4600
15.45
33.57
0.7480
25.11
33.56
1.2150
40.78
33.55
2.9970
100.55
33.53
0.5380
18.04
33.50
315.0630
10,554.61
33.49
2.2990
76.99
33.48
384.6310
12,877.45
33.47
0.4140
13.86
33.45
0.1650
5.52
33.44
1.0280
34.38
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
0.9450
31.56
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.2740
9.13
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
37.0100
1,232.43
33.29
1.4150
47.11
33.28
41.2810
1,373.83
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
2.7970
93.00
33.24
0.2460
8.18
33.21
2.7430
91.10
33.20
294.4280
9,775.01
33.19
0.7880
26.15
33.17
0.2000
6.63
33.16
79.2940
2,629.39
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.7090
321.66
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
15.4950
512.88
33.09
16.2140
536.52
33.08
15.2180
503.41
33.07
6.5380
216.21
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
16.6570
550.01
33.01
0.7980
26.34
33.00
829.8940
27,386.50
32.99
57.8060
1,907.02
32.97
1.4710
48.50
32.96
0.7460
24.59
32.95
0.7740
25.50
32.94
3.2860
108.24
32.93
0.2000
6.59
32.92
31.0630
1,022.59
32.91
0.3450
11.35
32.90
19.8160
651.95
32.87
0.4550
14.96
32.86
0.6710
22.05
32.85
80.4760
2,643.64
32.84
1.1130
36.55
32.82
1.1930
39.15
32.81
0.6610
21.69
32.80
2.1610
70.88
32.77
8.3230
272.74
32.76
14.0000
458.64
32.75
3,121.6420
102,233.78
32.73
0.8350
27.33
32.72
10.9280
357.56
32.71
0.3460
11.32
32.70
3.3950
111.02
32.69
0.1680
5.49
32.68
1.7790
58.14
32.67
0.4820
15.75
32.66
1.0230
33.41
32.63
10.0000
326.30
32.60
6.9330
226.02
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
50.5870
1,646.61
32.54
0.7590
24.70
32.53
0.7290
23.71
32.52
0.2530
8.23
32.51
1.2040
39.14
32.50
34.1430
1,109.65
32.48
12.5390
407.27
32.47
15.5920
506.27
32.46
1.6750
54.37
32.44
8.4660
274.64
32.43
0.6690
21.70
32.41
2.1200
68.71
32.40
0.2500
8.10
32.38
39.8890
1,291.61
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
4.0040
129.53
32.34
0.9310
30.11
32.33
206.9730
6,691.44
32.32
2.8660
92.63
32.31
1.5600
50.40
32.30
54.4240
1,757.90
32.29
65.3970
2,111.67
32.28
0.8320
26.86
32.26
0.2460
7.94
32.25
1.7290
55.76
32.24
31.9750
1,030.87
32.22
0.1850
5.96
32.21
0.9860
31.76
32.20
113.4860
3,654.25
32.19
0.6310
20.31
32.18
0.1680
5.41
32.17
8.7000
279.88
32.15
0.5530
17.78
32.14
0.4600
14.78
32.10
1.4080
45.20
32.08
0.4130
13.25
32.07
1.6450
52.76
32.06
1.3140
42.13
32.04
0.7540
24.16
32.03
78.6850
2,520.28
32.02
1.9400
62.12
32.01
3.1290
100.16
32.00
173.9200
5,565.44
31.99
100.2370
3,206.58
31.98
11.0970
354.88
31.96
326.9050
10,447.88
31.95
80.7300
2,579.32
31.94
0.9990
31.91
31.93
6.0910
194.49
31.89
0.2530
8.07
31.88
1.0230
32.61
31.87
0.2820
8.99
31.86
1.2580
40.08
31.85
4.5080
143.58
31.84
0.7370
23.47
31.83
161.6570
5,145.54
31.82
1.7040
54.22
31.81
0.9400
29.90
31.80
2.0240
64.36
31.79
0.5970
18.98
31.78
8.2340
261.68
31.77
1.0830
34.41
31.76
12.6050
400.33
31.75
3.6050
114.46
31.74
4.1500
131.72
31.73
5.5970
177.59
31.72
0.5980
18.97
31.71
5.2750
167.27
31.70
123.6750
3,920.50
31.69
3.0480
96.59
31.68
1.1250
35.64
31.67
0.7320
23.18
31.66
1.0120
32.04
31.65
0.8210
25.98
31.64
1.0040
31.77
31.63
0.2380
7.53
31.62
2.1350
67.51
31.61
43.1210
1,363.05
31.60
355.0500
11,219.58
31.59
14.8990
470.66
31.57
0.8200
25.89
31.56
4.2730
134.86
31.55
0.2380
7.51
31.53
178.8700
5,639.77
31.52
65.1910
2,054.82
31.51
3.4390
108.36
31.50
10.4860
330.31
31.49
54.2910
1,709.62
31.48
61.7100
1,942.63
31.47
3.9580
124.56
31.46
3.3750
106.18
31.45
72.8030
2,289.65
31.44
9.3390
293.62
31.43
3.6140
113.59
31.42
61.9800
1,947.41
31.41
3.6140
113.52
31.40
70.2750
2,206.64
31.39
3.6150
113.47
31.38
60.6030
1,901.72
31.37
82.5300
2,588.97
31.36
15.0480
471.91
31.35
62.7280
1,966.52
31.34
110.1410
3,451.82
31.33
69.3880
2,173.93
31.32
177.1670
5,548.87
31.31
76.4310
2,393.05
31.30
147.7280
4,623.89
31.29
5.8950
184.45
31.28
108.2910
3,387.34
31.27
61.2480
1,915.22
31.26
103.9840
3,250.54
31.25
61.3370
1,916.78
31.24
90.9550
2,841.43
31.23
78.8520
2,462.55
31.22
91.2640
2,849.26
31.21
22.1710
691.96
31.20
83.4420
2,603.39
31.19
40.0810
1,250.13
31.18
6.5770
205.07
31.20
31.17
57.7080
1,798.76
31.16
34.1920
1,065.42
31.15
82.9640
2,584.33
31.14
71.9770
2,241.36
31.13
118.4570
3,687.57
31.12
99.3380
3,091.40
31.11
126.7060
3,941.82
31.10
196.2050
6,101.98
31.09
173.1750
5,384.01
31.08
129.7750
4,033.41
31.07
5.2990
164.64
31.06
158.9290
4,936.33
31.05
73.4530
2,280.72
31.04
106.9870
3,320.88
31.03
61.1280
1,896.80
31.02
194.2530
6,025.73
31.01
76.5010
2,372.30
31.00
116.3510
3,606.88
30.99
150.3990
4,660.87
30.98
60.6300
1,878.32
30.97
60.8450
1,884.37
30.96
57.1980
1,770.85
30.95
161.5960
5,001.40
30.94
66.2570
2,049.99
30.93
168.4780
5,211.02
30.92
96.6840
2,989.47
30.91
94.1940
2,911.54
30.90
104.8000
3,238.32
30.89
74.5320
2,302.29
30.88
72.3720
2,234.85
30.87
5.6930
175.74
30.86
4.0900
126.22
30.85
5.4530
168.23
30.84
5.0340
155.25
30.83
0.5160
15.91
30.82
3.3750
104.02
30.81
0.7850
24.19
30.80
1,170.6200
36,055.10
30.79
1,184.1870
36,461.12
30.78
39.3550
1,211.35
30.77
41.6130
1,280.43
30.76
59.9410
1,843.79
30.75
24.6120
756.82
30.73
1.2270
37.71
30.72
15.6210
479.88
30.71
26.4090
811.02
30.70
141.4530
4,342.61
30.69
57.8350
1,774.96
30.68
1.6600
50.93
30.67
0.2420
7.42
30.66
0.6190
18.98
30.65
0.2420
7.42
30.64
0.5820
17.83
30.63
0.4420
13.54
30.62
0.2640
8.08
30.61
0.2420
7.41
30.60
80.8160
2,472.97
30.59
81.9050
2,505.47
30.57
1.0750
32.86
30.56
36.2440
1,107.62
30.55
3.5280
107.78
30.54
4.6680
142.56
30.53
0.9980
30.47
30.52
21.2650
649.01
30.51
148.2160
4,522.07
30.50
477.6120
14,567.17
30.49
0.9280
28.29
30.48
1.8100
55.17
30.47
0.4330
13.19
30.46
2.8910
88.06
30.45
1.9530
59.47
30.43
0.6090
18.53
30.41
0.4600
13.99
30.40
1,646.4550
50,052.23
30.39
6.5810
200.00
30.38
326.8090
9,928.46
30.36
0.2370
7.20
30.35
0.3740
11.35
30.34
1.1300
34.28
30.33
627.6550
19,036.78
30.32
0.2670
8.10
30.30
201.2460
6,097.75
30.29
0.2720
8.24
30.28
2.0890
63.25
30.26
98.2230
2,972.23
30.25
12.0130
363.39
30.24
624.4630
18,883.76
30.23
0.9230
27.90
30.21
0.5320
16.07
30.20
63.8510
1,928.30
30.19
1.6800
50.72
30.18
0.2000
6.04
30.17
1.5130
45.65
30.16
628.2160
18,946.99
30.15
16.1230
486.11
30.14
2.5540
76.98
30.12
18.9750
571.53
30.11
10.4630
315.04
30.10
50.8990
1,532.06
30.09
6.2000
186.56
30.08
7.6410
229.84
30.07
630.9970
18,974.08
30.06
45.9440
1,381.08
30.05
10.6140
318.95
30.04
0.3320
9.97
30.03
53.5380
1,607.75
30.02
20.8510
625.95
30.01
651.9020
19,563.58
30.00
1,698.5540
50,956.62
29.97
1.0530
31.56
29.95
0.2700
8.09
29.93
1.6560
49.56
29.92
0.7550
22.59
29.90
27.8090
831.49
29.89
0.6260
18.71
29.87
0.6510
19.45
29.86
0.8580
25.62
29.85
1,675.7120
50,020.00
29.83
0.4600
13.72
29.81
1.1650
34.73
29.80
1.0110
30.13
29.79
1.0600
31.58
29.78
2.8660
85.35
29.77
0.6250
18.61
29.75
3.6050
107.25
29.72
0.2720
8.08
29.71
1.5910
47.27
29.70
0.1710
5.08
29.69
1.9070
56.62
29.68
7.4120
219.99
29.67
3.6070
107.02
29.66
0.9220
27.35
29.65
100.2730
2,973.09
29.64
0.2860
8.48
29.63
51.9650
1,539.72
29.62
2.8690
84.98
29.61
7.1470
211.62
29.60
1.0000
29.60
29.59
17.8450
528.03
29.57
4.8630
143.80
29.56
2.6660
78.81
29.55
1.1820
34.93
29.54
0.4600
13.59
29.53
1.5800
46.66
29.52
0.6250
18.45
29.51
0.8870
26.18
29.50
83.7330
2,470.12
29.48
0.4850
14.30
29.46
0.1700
5.01
29.45
2.8750
84.67
29.43
1.6280
47.91
29.42
0.6320
18.59
29.40
1.3330
39.19
29.38
1.2000
35.26
29.37
1.8750
55.07
29.35
10.3750
304.51
29.34
0.6820
20.01
29.33
142.6340
4,183.46
29.32
0.2460
7.21
29.31
0.7550
22.13
29.30
27.4140
803.23
29.28
0.2760
8.08
29.26
2.4580
71.92
29.25
130.9020
3,828.88
29.24
0.5820
17.02
29.23
7.9270
231.71
29.22
3.1660
92.51
29.20
35.2770
1,030.09
29.17
0.6860
20.01
29.16
0.3420
9.97
29.15
1.6570
48.30
29.14
0.6320
18.42
29.13
1.0350
30.15
29.11
2.6660
77.61
29.10
0.3510
10.21
29.08
1.6670
48.48
29.05
0.2780
8.08
29.04
0.4920
14.29
29.03
0.4410
12.80
29.01
9.9090
287.46
29.00
637.6460
18,491.73
28.99
1.7420
50.50
28.98
0.4790
13.88
28.97
0.4600
13.33
28.96
2.6580
76.98
28.95
1.0000
28.95
28.93
1.5820
45.77
28.91
1.2920
37.35
28.90
107.8560
3,117.04
28.89
0.3460
10.00
28.88
381.0360
11,004.32
28.87
0.2940
8.49
28.86
4.0000
115.44
28.85
33.3380
961.80
28.84
0.5540
15.98
28.83
0.7000
20.18
28.81
0.2370
6.83
28.80
102.5110
2,952.32
28.78
0.2090
6.02
28.77
0.5820
16.74
28.76
1.0000
28.76
28.75
3.3900
97.46
28.73
1.0990
31.57
28.72
0.4410
12.67
28.70
34.8430
999.99
28.69
6.9860
200.43
28.68
0.2820
8.09
28.66
2.8310
81.14
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.62
0.7620
21.81
28.61
0.5000
14.31
28.60
100.5580
2,875.96
28.59
0.4880
13.95
28.57
0.6320
18.06
28.56
2.4500
69.97
28.55
50.0000
1,427.50
28.53
0.8940
25.51
28.51
3.2200
91.80
28.50
37.0410
1,055.67
28.49
7.0200
200.00
28.46
1.1090
31.56
28.45
0.2840
8.08
28.43
0.9430
26.81
28.42
0.4410
12.53
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
0.1770
5.01
28.31
0.5820
16.48
28.30
0.2860
8.09
28.28
0.6320
17.87
28.27
0.3770
10.66
28.26
1.0000
28.26
28.25
1.9080
53.90
28.23
0.2860
8.07
28.22
11.1190
313.78
28.21
0.2000
5.64
28.20
501.2640
14,135.64
28.19
30.2920
853.93
28.18
0.5070
14.29
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
471.1980
13,264.22
28.14
1,100.0000
30,954.00
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
3.5590
99.97
28.08
0.2880
8.09
28.06
0.2370
6.65
28.05
2.1140
59.30
28.02
41.0000
1,148.82
28.00
820.1950
22,965.46
27.95
1.1520
32.20
27.93
1.1900
33.24
27.90
158.7970
4,430.44
27.89
1.0000
27.89
27.88
1.1320
31.56
27.87
0.6880
19.17
27.85
0.5360
14.93
27.84
0.2000
5.57
27.82
197.5560
5,496.01
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.6920
19.22
27.76
1.5150
42.06
27.75
1.7300
48.01
27.73
25.4090
704.59
27.71
1.1390
31.56
27.67
0.2440
6.75
27.66
0.2000
5.53
27.63
0.2000
5.53
27.60
28.0600
774.46
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
3.2460
89.43
27.53
0.2990
8.23
27.51
1.4410
39.64
27.50
190.1140
5,228.14
27.48
0.1820
5.00
27.46
0.2000
5.49
27.45
4.9540
135.99
27.42
0.7000
19.19
27.39
0.5870
16.08
27.38
1.1530
31.57
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.0000
27.26
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.2620
549.30
27.10
0.2000
5.42
27.09
6.7710
183.43
27.07
11.8750
321.46
27.06
1.1670
31.58
27.02
1.0000
27.02
27.01
3.7020
99.99
27.00
134.2570
3,624.94
26.99
0.2000
5.40
26.97
0.2510
6.77
26.94
0.5310
14.31
26.90
0.4410
11.86
26.89
1.1740
31.57
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.3870
10.35
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.2100
5.61
26.69
0.2300
6.14
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
1.6500
43.89
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
9.4620
250.74
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.4460
11.77
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
0.3900
10.27
26.30
6.6010
173.61
26.27
38.6340
1,014.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.22
0.3810
9.99
26.20
0.3010
7.89
26.14
0.5470
14.30
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
1.2090
31.55
26.09
3.8320
99.98
26.03
0.2000
5.21
26.01
53.5680
1,393.30
26.00
237.7180
6,180.67
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.85
17.5000
452.38
25.78
1.2240
31.55
25.77
3.8810
100.01
25.76
1.0000
25.76
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.3590
163.30
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.5230
499.98
25.60
2.7660
70.81
25.55
3.7070
94.71
25.50
153.0410
3,902.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
0.5630
14.28
25.33
0.6720
17.02
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
8.0000
201.60
25.18
5.9560
149.97
25.17
1.2540
31.56
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
4.3040
107.99
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,281.1590
32,028.98
24.99
0.5720
14.29
24.91
0.2460
6.13
24.87
1.2690
31.56
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.8180
20.14
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
10.6600
261.17
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.28
1.3000
31.56
24.25
0.5900
14.31
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
990.2970
23,767.13
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.89
0.5980
14.29
23.87
43.2460
1,032.28
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
52.2970
1,234.21
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
482.4920
11,353.04
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
3.3110
77.58
23.42
3.3480
78.41
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.18
0.6170
14.30
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
36.8000
850.45
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.01
4,519.7730
103,999.98
23.00
326.6500
7,512.95
22.98
5.0180
115.31
22.95
0.2460
5.65
22.90
83.1600
1,904.36
22.84
0.6260
14.30
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
4,571.6600
104,142.41
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
52.0060
1,180.54
22.66
0.2740
6.21
22.63
4.4420
100.52
22.60
28.9820
654.99
22.57
8.0760
182.28
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
2.3580
53.06
22.46
0.2460
5.53
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.17
0.2370
5.25
22.16
1.6440
36.43
22.12
1.0610
23.47
22.10
2.0250
44.75
22.08
0.2270
5.01
22.00
228.7680
5,032.90
21.97
0.2460
5.40
21.96
5.0000
109.80
21.83
0.6550
14.30
Recent Trades
Price
Size
Time
31.2000
2.0000
08:29:37
31.2000
4.5710
08:30:01
31.2000
0.2740
08:30:01
31.2100
3.3750
08:30:26
31.2100
0.1090
08:30:26
31.2100
8.0540
08:30:51
31.2100
1.2330
08:30:51
31.2200
2.3320
08:31:01
31.2200
1.0430
08:31:26
31.2200
0.2410
08:31:26
31.2200
0.2920
08:31:26
31.2100
3.2700
08:31:41
31.2100
0.4220
08:32:13
31.2000
0.4220
08:32:13
31.2000
0.4220
08:32:13
31.2000
0.4220
08:32:13
31.2000
0.4220
08:32:13
31.2000
0.4220
08:32:13
31.2000
0.4220
08:32:13
31.2000
0.4220
08:32:13
31.2000
0.4220
08:32:13
31.2100
2.7370
08:32:16
31.2000
0.2290
08:32:35
31.2100
0.6380
08:32:41
31.2100
1.3560
08:32:41
31.2100
0.2320
08:33:06
31.2100
1.5880
08:33:06
31.2100
1.1190
08:33:06
31.2100
2.2340
08:33:36
31.2200
1.9850
08:33:56
31.2200
2.3390
08:33:56
31.2000
0.6510
08:34:09
31.2100
3.3750
08:34:46
31.2100
0.3110
08:34:46
31.2100
1.6020
08:35:16
31.2100
2.4020
08:35:21
31.2100
0.7570
08:35:21
31.2200
0.2410
08:35:56
31.2200
2.1250
08:35:56
31.2100
2.5630
08:35:57
31.2200
3.4630
08:36:21
31.2200
5.3470
08:36:32
31.2200
7.8210
08:36:32
31.2300
0.2410
08:36:32
31.2300
0.2410
08:36:32
31.2300
2.2770
08:36:32
31.2400
0.2410
08:36:56
31.2400
2.3270
08:36:56
31.2200
2.2770
08:37:18
31.2100
0.3010
08:37:20
31.2200
2.0120
08:37:26
31.2200
4.3180
08:37:41
31.2100
1.9200
08:38:26
31.2200
1.3930
08:38:51
31.2200
1.9810
08:38:51
31.2100
0.4220
08:39:15
31.2100
0.4220
08:39:15
31.2100
0.4220
08:39:15
31.2000
0.4220
08:39:15
31.2000
0.4220
08:39:15
31.2000
0.4220
08:39:15
31.2000
0.4220
08:39:15
31.2000
0.4220
08:39:15
31.2000
0.4220
08:39:15
31.2100
3.3750
08:39:21
31.2100
0.8200
08:39:21
31.2100
0.2290
08:39:46
31.2100
0.7160
08:40:06
31.2100
1.7650
08:40:06
31.2100
0.1980
08:40:06
31.2000
13.9150
08:40:31
31.2000
3.5510
08:40:31
31.2000
2.3140
08:40:36
31.2000
1.0610
08:41:01
31.2000
2.8590
08:41:01
31.1900
2.2780
08:41:20
31.1900
6.5710
08:41:20
31.1800
3.3750
08:41:20
31.1800
4.3170
08:41:20
31.1900
3.8970
08:41:41
31.1800
5.0120
08:42:06
31.1800
3.4320
08:42:21
31.1700
10.0000
08:42:31
31.1800
3.3750
08:42:56
31.1800
0.1580
08:42:56
31.1700
0.5170
08:43:23
31.1900
1.7390
08:43:31
31.1900
1.6360
08:43:56
31.1900
0.7470
08:43:56
31.1900
2.0500
08:44:16
31.1900
0.2280
08:44:35
31.1900
8.0540
08:44:35
31.1900
3.3750
08:44:35
31.1900
6.2830
08:44:35
31.2100
2.9300
08:44:36
31.2000
4.0890
08:45:06
31.1800
0.6420
08:45:20
31.1800
2.7330
08:45:20
31.1800
0.3290
08:45:21
31.1800
6.6090
08:45:21