Προεπισκόπηση Συναλλαγών

Συναλλαγές με Περιθώριο

Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.

Τελευταίο

0.2860

-6.230%

Ανοιχτό 0.30500000

Χαμηλό 0.28400000

Υψηλό 0.30600000

Vol 4,084,585

Χρόνος

Δείκτης

12:15:16 UTC

Τοποθέτηση Εντολής

Λειτουργία:

Τιμή

USDT

Ποσό SNX Διαθέσιμο: 0 USDT

SNX

Take Profit (Λήψη Κέρδους)

Stop Loss (Διακοπή Απώλειας)

Σύνδεση

Βιβλίο Εντολών (Order Book)

Τιμή

Ποσότητα

Σύνολο

1.06

5.0000

5.29

1.06

35.6000

37.63

1.06

6.7000

7.08

1.05

33.3000

35.10

1.05

32.2000

33.87

1.05

25.1000

26.36

1.05

11.2000

11.74

1.05

32.4000

33.92

1.05

5.0000

5.23

1.04

103.3000

107.85

1.04

1,362.7000

1,421.30

1.04

32.6000

33.94

1.04

26.5000

27.56

1.04

32.7000

33.88

1.03

5.0000

5.17

1.03

26.0000

26.86

1.03

9.3000

9.60

1.03

61.3000

63.20

1.03

131.0000

134.93

1.03

11.5000

11.83

1.03

5.0000

5.14

1.03

33.0000

33.86

1.02

26.5000

27.14

1.02

5.0000

5.11

1.02

38.1000

38.90

1.02

198.3000

202.27

1.02

5.1000

5.19

1.02

33.4000

33.93

1.01

38.5000

38.92

1.01

355.3000

358.85

1.01

28.4000

28.66

1.01

26.5000

26.71

1.01

155.0000

155.78

1.00

10.0000

10.03

1.00

11,856.4000

11,856.40

1.00

165.0000

164.84

1.00

87.0000

86.65

1.00

39.1000

38.90

0.99

19.7000

19.58

0.99

5.1000

5.06

0.99

58.5000

57.97

0.99

1,377.3000

1,363.53

0.99

14.7000

14.54

0.99

129.7000

128.01

0.99

87.3000

86.08

0.99

34.4000

33.88

0.98

8.8000

8.66

0.98

288.1000

283.20

0.98

95.7000

93.79

0.98

1,713.0000

1,673.60

0.98

83.2000

81.12

0.97

12.2000

11.88

0.97

158.3000

153.55

0.97

4,512.6000

4,368.20

0.97

60.6000

58.54

0.97

139.5000

134.62

0.96

19.9000

19.14

0.96

35.3000

33.92

0.96

190.5000

182.88

0.96

26.0000

24.93

0.96

47.8000

45.70

0.95

780.7000

743.23

0.95

35.6000

33.86

0.95

1,029.2000

977.74

0.95

42.5000

40.21

0.95

52.6000

49.71

0.94

36.0000

33.91

0.94

15.0000

14.10

0.94

12.6000

11.82

0.94

36.2000

33.92

0.93

36.4000

33.92

0.93

215.6000

200.51

0.93

26.5000

24.62

0.93

36.5000

33.87

0.93

11,295.5000

10,448.34

0.92

36.7000

33.87

0.92

38.8000

35.77

0.92

5.6000

5.16

0.92

313.6000

288.51

0.92

36.9000

33.91

0.92

5.6000

5.14

0.91

63.6000

58.13

0.91

5.6000

5.11

0.91

49.7000

45.23

0.91

5.7000

5.18

0.91

78.2000

70.77

0.90

90.6000

81.90

0.90

5.7000

5.15

0.90

37.6000

33.88

0.90

4,254.2000

3,828.78

0.90

10.9000

9.80

0.90

50.3000

45.17

0.90

5.7000

5.11

0.90

5.8000

5.20

0.90

5.8000

5.19

0.89

5.8000

5.19

0.89

5.8000

5.17

0.89

2,048.4000

1,823.08

0.89

959.1000

851.68

0.89

54.6000

48.38

0.89

3,398.0000

3,007.23

0.88

26.0000

22.98

0.88

5.8000

5.12

0.88

5.8000

5.12

0.88

1,038.8000

914.14

0.88

5.9000

5.18

0.88

5.8000

5.09

0.88

5.9000

5.17

0.87

229.5000

200.58

0.87

6.7000

5.85

0.87

13.6000

11.86

0.87

26.5000

23.08

0.87

575.6000

500.77

0.87

16.4000

14.24

0.87

78.7000

68.23

0.86

2,603.0000

2,238.58

0.86

26.5000

22.71

0.85

666.8000

566.78

0.85

29.4000

24.93

0.85

26.0000

22.02

0.84

163.0000

137.57

0.84

9.2000

7.74

0.84

272.7000

229.07

0.84

6.7000

5.60

0.83

1,201.2000

1,000.60

0.83

26.5000

22.02

0.83

1,040.0000

863.20

0.82

400.5000

329.21

0.82

717.2000

588.10

0.82

342.9000

280.84

0.82

32.8000

26.80

0.82

6.3000

5.14

0.81

30.7000

24.93

0.81

1,997.6000

1,618.06

0.80

338.9000

272.48

0.80

8,880.9000

7,104.72

0.80

6.5000

5.17

0.80

1,379.7000

1,096.86

0.79

6,569.4000

5,216.10

0.79

26.5000

20.96

0.79

198.6000

156.89

0.79

352.7000

277.93

0.79

727.0000

571.42

0.78

786.1000

613.16

0.78

52.2000

40.66

0.78

32.0000

24.86

0.77

26.0000

20.10

0.77

26.5000

20.33

0.77

524.2000

401.54

0.77

28.0000

21.42

0.76

1,402.8000

1,066.13

0.76

314.2000

237.22

0.75

26.5000

19.98

0.75

353.9000

265.43

0.75

6.9000

5.16

0.75

7.5000

5.60

0.75

210.3000

156.67

0.74

33.5000

24.92

0.74

128.1000

95.18

0.74

26.5000

19.66

0.74

10.4000

7.71

0.74

419.5000

310.43

0.74

26.0000

19.14

0.74

167.4000

123.04

0.73

1,205.6000

883.70

0.73

109.2000

79.72

0.73

16,642.0000

12,132.02

0.73

41.1000

29.92

0.72

65.0000

46.80

0.72

7.2000

5.17

0.71

42.0000

29.90

0.71

7.3000

5.19

0.71

61.5000

43.67

0.70

24.5000

17.25

0.70

15.0000

10.52

0.70

54,635.3000

38,244.71

0.70

26.0000

18.17

0.70

42.9000

29.90

0.70

3,200.0000

2,224.00

0.69

734.9000

507.08

0.69

307.3000

211.42

0.68

43.9000

29.94

0.68

3,367.7000

2,290.04

0.68

7.6000

5.16

0.68

38.4000

26.04

0.68

39.6000

26.73

0.67

35.7000

23.95

0.67

522.0000

349.74

0.67

44.9000

29.95

0.66

8.2000

5.44

0.66

37.9000

25.05

0.66

1,677.2000

1,106.95

0.65

45.9000

29.93

0.65

983.4000

639.21

0.65

7.8000

5.05

0.65

77.0000

49.74

0.65

27.7000

17.87

0.64

272.7000

175.62

0.64

154.3000

99.21

0.64

1,946.5000

1,245.76

0.64

46.9000

29.92

0.64

28.7000

18.28

0.64

8.2000

5.21

0.63

48.1000

30.40

0.63

970.4000

611.35

0.63

11.3000

7.11

0.63

116.9000

73.06

0.62

140.3000

87.55

0.62

53.5000

33.22

0.62

507.0000

314.34

0.62

8.3000

5.14

0.62

319.2000

197.27

0.62

201.4000

124.26

0.62

19.5000

12.01

0.62

15.8000

9.72

0.61

282.4000

172.83

0.61

57.5000

35.13

0.61

10.3000

6.28

0.61

10.1000

6.15

0.61

8.5000

5.17

0.61

9.4000

5.70

0.61

8.5000

5.14

0.60

59.7000

36.00

0.60

139.7000

84.10

0.60

3,339.9000

2,003.94

0.60

8.6000

5.15

0.60

189.4000

113.26

0.60

8.7000

5.19

0.59

33.5000

19.90

0.59

132.9000

78.81

0.59

43.3000

25.63

0.59

72.4000

42.79

0.59

442.2000

260.90

0.59

107.0000

63.02

0.59

37.7000

22.17

0.59

26.0000

15.26

0.59

25.8000

15.12

0.59

61.0000

35.69

0.58

55.4000

32.35

0.58

495.6000

288.93

0.58

100.9000

58.72

0.58

37.1000

21.56

0.58

72.6000

42.11

0.58

50.0000

28.95

0.58

21.7000

12.54

0.58

26.3000

15.18

0.58

792.0000

456.19

0.58

1,779.4000

1,023.16

0.57

3,488.9000

2,002.63

0.57

1,461.4000

837.38

0.57

52.3000

29.92

0.57

322.6000

184.20

0.57

58.4000

33.29

0.57

30.0000

17.07

0.57

181.1000

102.86

0.57

19.8000

11.23

0.57

41.5000

23.49

0.56

9.2000

5.19

0.56

620.2000

349.17

0.56

71.5000

40.18

0.56

35.7000

20.03

0.56

20,529.2000

11,496.35

0.56

63.6000

35.55

0.56

79.8000

44.45

0.56

9.3000

5.17

0.56

115.7000

64.21

0.55

450.6000

248.73

0.55

1,351.6000

743.38

0.55

100.0000

54.90

0.55

116.8000

64.01

0.55

54.7000

29.92

0.55

9.5000

5.18

0.54

290.4000

157.98

0.54

59.5000

32.31

0.54

505.7000

273.58

0.54

4,119.8000

2,224.69

0.54

50.0000

26.95

0.54

203.2000

109.32

0.54

9.6000

5.16

0.54

9.7000

5.20

0.54

2,084.3000

1,115.10

0.53

23.0000

12.28

0.53

88.9000

47.38

0.53

1,264.1000

669.97

0.53

1,000.0000

527.00

0.53

618.0000

325.07

0.53

1,748.9000

918.17

0.52

39.2000

20.54

0.52

75.5000

39.49

0.52

234.8000

122.57

0.52

11.5000

5.99

0.52

49.3000

25.64

0.52

10.2000

5.28

0.52

31.0000

16.03

0.52

10.0000

5.15

0.51

40.6000

20.87

0.51

10.1000

5.18

0.51

852.2000

436.33

0.51

70.7000

36.13

0.51

1,921.3000

979.86

0.51

42.0000

21.34

0.51

109.8000

55.67

0.51

60.0000

30.30

0.50

267.3000

134.45

0.50

18.6000

9.34

0.50

9,935.6000

4,967.80

0.50

187.0000

93.13

0.50

169.8000

84.05

0.49

13.9000

6.87

0.49

118.7000

58.52

0.49

22.9000

11.24

0.49

6,154.1000

3,015.51

0.49

161.2000

78.83

0.49

22.9000

11.15

0.49

30.0000

14.55

0.48

318.5000

154.15

0.48

18.9000

9.13

0.48

22.9000

11.04

0.48

16.3000

7.84

0.48

878.7000

421.78

0.48

50.0000

23.95

0.48

104.5000

49.95

0.48

40.4000

19.23

0.48

30.0000

14.25

0.47

42.9000

20.33

0.47

47.6000

22.51

0.47

432.0000

203.47

0.47

1,111.0000

522.17

0.47

72.9000

34.19

0.47

37.2000

17.41

0.47

98.6000

46.05

0.47

400.9000

186.82

0.47

143.5000

66.73

0.46

730.2000

338.81

0.46

15.0000

6.93

0.46

321.4000

148.17

0.46

290.8000

133.77

0.46

30.0000

13.77

0.46

16.9000

7.74

0.46

43.7000

19.97

0.46

577.8000

263.48

0.46

170.4000

77.53

0.45

254.5000

115.54

0.45

65.6000

29.65

0.45

33.5000

15.11

0.45

1,518.9000

683.51

0.45

232.9000

104.57

0.45

216.9000

97.17

0.45

450.9000

201.55

0.45

7,225.3000

3,222.48

0.45

204.9000

91.18

0.44

65.3000

28.99

0.44

95.9000

42.48

0.44

90.2000

39.87

0.44

281.5000

124.14

0.44

601.8000

264.79

0.44

72.9000

32.00

0.44

69.8000

30.57

0.44

193.8000

84.69

0.44

45.9000

20.01

0.44

98.8000

42.98

0.43

395.4000

171.60

0.43

308.4000

133.54

0.43

54.9000

23.72

0.43

300.8000

129.64

0.43

64.2000

27.61

0.43

75.9000

32.56

0.43

270.3000

115.69

0.43

14.0000

5.98

0.43

80.6000

34.34

0.43

103.4000

43.95

0.42

45.9000

19.46

0.42

442.4000

186.69

0.42

30.0000

12.60

0.42

45.9000

19.23

0.42

49.4000

20.65

0.42

186.1000

77.60

0.42

793.2000

329.97

0.42

2,134.1000

885.65

0.41

279.0000

115.51

0.41

36.6000

15.12

0.41

75.9000

31.27

0.41

26.5000

10.89

0.41

4,230.6000

1,734.55

0.41

749.0000

306.34

0.41

329.0000

134.23

0.41

196.8000

79.70

0.40

72.4000

29.18

0.40

287.4000

115.53

0.40

75.1000

30.12

0.40

5,365.1000

2,146.04

0.40

83.6000

33.36

0.40

30,074.5000

11,969.65

0.40

1,306.7000

518.76

0.40

128.5000

50.89

0.40

98.8000

39.03

0.39

45.9000

18.08

0.39

352.2000

138.41

0.39

22.9000

8.98

0.39

389.0000

152.10

0.39

43,058.2000

16,792.70

0.39

128.0000

49.79

0.39

54.9000

21.30

0.39

58.9000

22.79

0.39

20.4000

7.87

0.39

383.2000

147.53

0.38

45.9000

17.63

0.38

4,376.6000

1,676.24

0.38

9,692.2000

3,702.42

0.38

960.7000

366.03

0.38

50,180.5000

19,068.59

0.38

393.9000

149.29

0.38

316.9000

119.79

0.38

150.0000

56.55

0.38

121.0000

45.38

0.37

309.3000

115.68

0.37

53.5000

19.96

0.37

45.9000

17.07

0.37

26.5000

9.83

0.37

53,000.8000

19,610.30

0.37

166.2000

61.33

0.37

622.3000

229.01

0.37

95.6000

34.99

0.37

136.1000

49.68

0.36

1,445.9000

524.86

0.36

123.4000

44.67

0.36

45.9000

16.57

0.36

25.0000

9.00

0.36

26.5000

9.51

0.36

845.9000

302.83

0.36

387.7000

138.41

0.36

231.2000

82.31

0.36

946.9000

336.15

0.35

65.5000

23.19

0.35

71.9000

25.38

0.35

345.3000

121.55

0.35

102.8000

36.08

0.35

224.3000

78.51

0.35

348.0000

121.45

0.35

934.3000

325.14

0.35

90.9000

31.54

0.35

1,604.0000

554.98

0.35

1,025.6000

353.83

0.34

173.3000

59.62

0.34

106.7000

36.60

0.34

45.9000

15.70

0.34

338.7000

115.50

0.34

499.8000

169.93

0.34

1,807.6000

612.78

0.34

10,224.5000

3,455.88

0.34

162.3000

54.70

0.34

1,413.8000

475.04

0.34

671.4000

224.92

0.33

137.3000

45.86

0.33

120.4000

40.09

0.33

22.9000

7.60

0.33

1,589.3000

526.06

0.33

97.1000

32.04

0.33

232.6000

76.53

0.33

74.1000

24.30

0.33

417.8000

136.62

0.33

69.2000

22.56

0.33

2,978.3000

967.95

0.32

118.8000

38.49

0.32

66.7000

21.54

0.32

382.8000

123.26

0.32

539.9000

173.31

0.32

1,958.2000

626.62

0.32

2,094.4000

668.11

0.32

3,719.1000

1,182.67

0.32

405.6000

128.58

0.32

3,771.9000

1,191.92

0.32

392.4000

123.61

0.31

22.9000

7.19

0.31

1,357.3000

424.83

0.31

64.2000

19.97

0.31

110.9000

34.38

0.31

17.3000

5.35

0.31

440.8000

135.77

0.31

17.6000

5.40

0.31

22.9000

7.01

0.30

104.6000

31.80

0.30

508.3000

154.01

0.30

399.1000

120.53

0.30

4,565.8000

1,374.31

0.30

989.1000

296.73

0.30

922.5000

275.83

0.30

1,403.1000

418.12

0.30

10,516.3000

3,123.34

0.30

11,444.7000

3,387.63

0.30

1,449.7000

427.66

0.29

5,246.0000

1,542.32

0.29

4,229.1000

1,239.13

0.29

21,620.4000

6,313.16

0.29

26,950.2000

7,842.51

0.29

42,522.9000

12,331.64

0.29

26,380.8000

7,624.05

0.29

37,990.4000

10,941.24

0.29

84,117.7000

24,141.78

0.29

35,473.0000

10,145.28

0.29

7,239.0000

2,063.12

0.28

53,741.2000

15,262.50

0.28

86,065.4000

24,356.51

0.28

40,477.0000

11,414.51

0.28

27,921.7000

7,846.00

0.28

113,733.7000

31,845.44

0.28

29,738.9000

8,297.15

0.28

4,267.0000

1,186.23

0.28

4,848.3000

1,342.98

0.28

41.1000

11.34

0.28

478.8000

131.67

0.27

1,416.7000

388.18

0.27

5,416.8000

1,478.79

0.27

318.5000

86.63

0.27

2,524.3000

684.09

0.27

44,711.3000

12,072.05

0.27

444.0000

119.44

0.27

26.8000

7.18

0.27

4,730.5000

1,263.04

0.27

103.7000

27.58

0.27

676.2000

179.19

0.26

19.5000

5.15

0.26

1,837.4000

483.24

0.26

2,782.3000

726.18

0.26

542.3000

141.00

0.26

512.8000

132.30

0.26

1,365.8000

351.01

0.26

863.5000

221.06

0.26

481.3000

122.73

0.25

1,332.3000

338.40

0.25

450.3000

113.93

0.25

43.6000

10.99

0.25

4,554.2000

1,143.10

0.25

28,914.4000

7,228.60

0.25

573.9000

142.90

0.25

47.8000

11.85

0.25

20.4000

5.04

0.25

2,427.3000

597.12

0.25

449.1000

110.03

0.24

21.5000

5.22

0.24

470.8000

113.93

0.24

1,775.2000

427.82

0.24

5,217.7000

1,252.25

0.24

476.7000

113.93

0.24

4,293.9000

1,017.65

0.24

527.3000

123.92

0.23

514.0000

119.25

0.23

10,220.1000

2,350.62

0.23

522.6000

119.15

0.23

88.6000

20.11

0.23

634.2000

142.70

0.22

76.5000

17.14

0.22

27.8000

6.17

0.22

6,026.6000

1,331.88

0.22

12,609.1000

2,774.00

0.22

36.5000

7.99

0.22

7,774.2000

1,694.78

0.22

29.0000

6.29

0.22

7,977.0000

1,715.06

0.21

2,932.2000

627.49

0.21

8,625.3000

1,828.56

0.21

80.0000

16.88

0.21

95.2000

19.99

0.21

545.1000

113.93

0.21

728.1000

149.99

0.21

50.0000

10.25

0.20

1,036.3000

209.33

0.20

150.0000

30.15

0.20

10,306.8000

2,061.36

0.20

462.9000

91.65

0.20

28.4000

5.59

0.19

26.4000

5.10

0.19

91.7000

17.51

0.19

52.6000

9.99

0.19

3,000.0000

558.00

0.19

100.0000

18.50

0.18

100.0000

18.10

0.18

1,253.3000

225.59

0.18

1,000.0000

178.00

0.18

88.3000

15.63

0.18

1,495.7000

261.75

0.17

1,833.7000

319.06

0.17

6,410.2000

1,108.96

0.17

2,940.0000

505.68

0.17

666.9000

114.04

0.17

30.0000

5.10

0.17

48.1000

8.08

0.17

1,479.2000

247.03

0.17

1,279.4000

212.38

0.16

47,404.9000

7,632.19

0.16

3,728.1000

596.50

0.16

641.0000

100.00

0.16

2,526.5000

391.61

0.15

500.0000

75.50

0.15

33.4000

5.01

0.15

1,382.8000

206.04

0.15

68.4000

9.99

0.15

35.0000

5.08

0.14

694.4000

99.99

0.14

497.0000

70.08

0.14

44.2000

6.10

0.14

3,340.6000

450.98

0.13

5,000.0000

635.00

0.12

50.0000

6.00

0.10

26,585.9000

2,711.76

0.10

50.0000

5.00

0.10

55.0000

5.45

0.09

108.7000

10.00

0.09

1,110.8000

99.97

0.09

117.0000

10.06

0.08

59.6000

5.01

0.08

4,177.2000

330.00

Πρόσφατες Συναλλαγές

Τιμή

Μέγεθος

Χρόνος

0.2870

20.5000