English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0308
Open
0.03136000
Low
0.03038000
High
0.03142000
Vol
5,474,850
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.24
34.4000
8.10
0.24
1,044.4000
245.43
0.23
34.5000
8.10
0.23
34.6000
8.10
0.23
558.8000
130.76
0.23
34.7000
8.10
0.23
243.7000
56.86
0.23
27.5000
6.41
0.23
34.8000
8.10
0.23
34.9000
8.10
0.23
1,253.4000
290.41
0.23
35.0000
8.10
0.23
35.1000
8.10
0.23
763.4000
175.58
0.23
1,493.8000
343.42
0.23
236.5000
54.35
0.23
35.3000
8.09
0.23
35.4000
8.09
0.23
1,419.6000
323.67
0.23
35.6000
8.09
0.23
119.1000
27.02
0.23
35.7000
8.09
0.23
35.9000
8.11
0.23
886.1000
199.99
0.23
36.0000
8.11
0.23
461.3000
103.79
0.22
36.1000
8.10
0.22
8,626.2000
1,932.27
0.22
183.6000
41.11
0.22
36.2000
8.10
0.22
36.3000
8.10
0.22
36.4000
8.10
0.22
36.5000
8.10
0.22
36.6000
8.09
0.22
85.0000
18.75
0.22
36.8000
8.11
0.22
2,191.3000
482.09
0.22
574.5000
126.33
0.22
4,326.2000
950.90
0.22
36.9000
8.11
0.22
37.0000
8.10
0.22
37.1000
8.10
0.22
1,160.2000
252.92
0.22
23.0000
5.01
0.22
37.2000
8.09
0.22
146.3000
31.79
0.22
37.3000
8.09
0.22
37.5000
8.11
0.22
235.9000
50.95
0.22
30.9000
6.67
0.22
37.6000
8.11
0.22
1,160.3000
250.04
0.22
194.4000
41.83
0.22
770.4000
165.64
0.21
64.7000
13.90
0.21
37.8000
8.10
0.21
37.9000
8.09
0.21
601.2000
128.06
0.21
38.1000
8.11
0.21
202.5000
43.05
0.21
38.2000
8.10
0.21
38.3000
8.10
0.21
38.4000
8.09
0.21
1,856.9000
390.13
0.21
15,096.1000
3,170.18
0.21
797.8000
167.38
0.21
38.7000
8.10
0.21
49,951.4000
10,439.84
0.21
209.4000
43.72
0.21
38.8000
8.10
0.21
39.0000
8.11
0.21
39.1000
8.11
0.21
319.3000
66.10
0.21
39.2000
8.10
0.21
1,742.5000
359.83
0.21
485.6000
100.03
0.21
39.3000
8.09
0.21
39.5000
8.11
0.21
5,088.5000
1,043.14
0.20
39.6000
8.10
0.20
39.7000
8.09
0.20
39.9000
8.11
0.20
65.0000
13.16
0.20
34.8000
7.04
0.20
40.1000
8.09
0.20
40.3000
8.10
0.20
40.4000
8.10
0.20
105,307.7000
21,061.54
0.20
64.8000
12.95
0.20
614.3000
122.37
0.20
619.0000
122.38
0.20
871.5000
169.94
0.19
194.4000
37.89
0.19
44,633.8000
8,676.81
0.19
783.0000
150.34
0.19
1,621.9000
308.65
0.19
8,849.2000
1,681.35
0.19
499.4000
94.39
0.19
7,160.5000
1,351.90
0.19
500.0000
94.25
0.19
1,551.5000
291.22
0.19
8,848.1000
1,651.06
0.19
55.6000
10.37
0.19
1,490.6000
277.25
0.19
529.3000
98.03
0.19
34.9000
6.46
0.18
169.6000
31.36
0.18
1,119.4000
205.97
0.18
349.8000
64.29
0.18
1,011.6000
184.62
0.18
28.6000
5.19
0.18
4,220.4000
759.67
0.18
4,022.7000
720.06
0.18
2,527.0000
450.06
0.18
9,464.6000
1,684.70
0.18
11,494.9000
2,042.64
0.18
46.5000
8.23
0.18
194.4000
34.33
0.18
155.1000
27.38
0.18
5,821.2000
1,018.71
0.17
29.3000
5.11
0.17
222.3000
38.68
0.17
9,194.0000
1,597.92
0.17
318.1000
55.03
0.17
218.1000
37.69
0.17
811.0000
139.82
0.17
1,306.0000
224.63
0.17
141.5000
24.27
0.17
3,545.5000
602.74
0.17
3,158,467.3000
536,623.59
0.17
2,020.0000
341.38
0.17
250.0000
42.13
0.17
47.0000
7.87
0.17
9,569.3000
1,585.63
0.17
10,603.9000
1,749.64
0.16
121.6000
20.03
0.16
1,632.4000
266.08
0.16
156.0000
25.12
0.16
380.8000
60.93
0.16
2,924,506.7000
467,628.62
0.16
1,504.7000
239.40
0.16
3,144.4000
496.82
0.16
31.8000
5.01
0.16
32.1000
5.02
0.16
500.0000
77.75
0.16
70,637.4000
10,948.80
0.15
104.4000
16.01
0.15
56,631.8000
8,494.77
0.15
2,714.1000
406.84
0.15
3,421,672.9000
512,566.60
0.15
187,524.1000
27,903.59
0.15
185.0000
26.86
0.15
2,686.3000
389.51
0.14
1,910.2000
275.07
0.14
1,463.0000
209.94
0.14
3,243.8000
463.86
0.14
60.0000
8.46
0.14
289.3000
40.73
0.14
212.0000
29.68
0.14
50,000.0000
6,990.00
0.14
2,193,380.0000
304,441.14
0.14
56.7000
7.82
0.14
354.4000
48.84
0.14
73.6000
10.13
0.14
3,861.2000
530.92
0.14
3,502.7000
476.37
0.14
45,763.6000
6,200.97
0.14
76,927.4000
10,385.20
0.13
56.7000
7.60
0.13
75.4000
10.00
0.13
56.7000
7.48
0.13
6,213.9000
807.81
0.13
1,795.4000
231.61
0.13
1,337.6000
171.21
0.13
56.7000
7.14
0.13
250.0000
31.25
0.12
70.5000
8.76
0.12
56.7000
7.03
0.12
56.7000
6.92
0.12
100.4000
12.18
0.12
101.7000
12.20
0.12
299.6000
35.59
0.12
56.7000
6.69
0.12
2,009.0000
236.46
0.12
56.7000
6.58
0.12
4,573.1000
525.91
0.11
56.7000
6.46
0.11
66.6000
7.49
0.11
56.7000
6.35
0.11
7,312.7000
804.40
0.11
74.9000
8.17
0.11
1,451.3000
158.19
0.11
141.4000
15.30
0.11
56.7000
6.12
0.11
76.1000
8.17
0.11
76.7000
8.17
0.11
56.7000
6.01
0.11
77.4000
8.17
0.11
73.6000
7.73
0.10
78.0000
8.17
0.10
343.4000
35.92
0.10
2,396.9000
250.00
0.10
56.7000
5.90
0.10
78.6000
8.17
0.10
79.2000
8.17
0.10
79.9000
8.17
0.10
56.7000
5.78
0.10
80.6000
8.17
0.10
81.2000
8.17
0.10
161.1000
16.11
0.10
81.9000
8.17
0.10
1,391.4000
137.75
0.10
200,000.0000
19,680.00
0.10
83.2000
8.17
0.10
135.3000
13.18
0.10
37,731.1000
3,659.92
0.10
84.6000
8.17
0.10
863.7000
82.74
0.10
85.9000
8.17
0.10
2,422.0000
230.09
0.09
193.0000
18.32
0.09
200,660.3000
18,942.33
0.09
86.6000
8.17
0.09
87.3000
8.17
0.09
130.0000
12.09
0.09
88.0000
8.17
0.09
88.7000
8.17
0.09
332.2000
30.36
0.09
89.5000
8.17
0.09
90.2000
8.17
0.09
116.9000
10.52
0.09
427.9000
38.47
0.09
91.7000
8.17
0.09
2,222.2000
197.78
0.09
446.4000
39.46
0.09
3,558.6000
313.16
0.09
93.2000
8.17
0.09
93.9000
8.17
0.09
357.0000
31.02
0.09
604.6000
52.30
0.09
94.7000
8.17
0.09
1,706.0000
146.72
0.09
95.5000
8.17
0.09
538.4000
46.03
0.09
14,796.6000
1,257.71
0.08
96.2000
8.17
0.08
97.0000
8.17
0.08
356.7000
30.00
0.08
90.9000
7.61
0.08
97.7000
8.17
0.08
98.6000
8.17
0.08
363.1000
29.99
0.08
99.4000
8.17
0.08
468.3000
38.26
0.08
100.1000
8.17
0.08
1,785.5000
144.98
0.08
2,101.6000
170.23
0.08
8,135.7000
658.18
0.08
97.8000
7.87
0.08
101.9000
8.17
0.08
1,570.0000
125.60
0.08
2,063.1000
164.84
0.08
102.7000
8.17
0.08
103.4000
8.17
0.08
382.1000
29.99
0.08
1,655.4000
129.78
0.08
104.4000
8.17
0.08
1,601.3000
124.90
0.08
105.2000
8.17
0.08
96.7000
7.50
0.08
1,139.6000
88.32
0.08
427.0000
32.96
0.08
106.0000
8.17
0.08
500.0000
38.40
0.08
107.0000
8.17
0.08
2,727.9000
207.87
0.08
11,882.3000
903.05
0.08
395.2000
30.00
0.08
107.8000
8.17
0.08
108.7000
8.17
0.08
266.3000
19.97
0.07
511.6000
38.17
0.07
18,696.0000
1,383.50
0.07
520.0000
38.17
0.07
21,798.0000
1,591.25
0.07
112.2000
8.17
0.07
540.2000
39.00
0.07
6,972.3000
502.01
0.07
500.0000
35.90
0.07
114.0000
8.17
0.07
536.8000
38.17
0.07
115.9000
8.17
0.07
907,117.9000
63,498.25
0.07
429.7000
29.99
0.07
156.8000
10.90
0.07
11,505.4000
782.37
0.07
455.0000
30.67
0.07
11,882.1000
796.10
0.07
500.0000
33.40
0.07
2,923.4000
194.70
0.07
469.0000
31.09
0.07
4,147.2000
273.72
0.07
540.1000
35.21
0.07
296,011.9000
19,240.77
0.06
3,412.9000
221.74
0.06
468.0000
30.00
0.06
64,413.5000
4,122.46
0.06
2,306.2000
145.29
0.06
900.5000
56.61
0.06
148,307.6000
9,165.41
0.06
1,543.3000
95.22
0.06
142.8000
8.71
0.06
499.0000
30.39
0.06
7,536.3000
452.18
0.06
5,429.1000
325.20
0.06
8,136.1000
480.03
0.06
2,755.1000
162.28
0.06
10,000.0000
588.00
0.06
56,284.7000
3,264.51
0.06
643.1000
37.24
0.06
525.3000
29.99
0.06
500.0000
28.40
0.06
93.5000
5.30
0.06
885.6000
49.95
0.06
2,678.2000
150.78
0.06
1,371.9000
76.83
0.06
95.4000
5.30
0.06
414.0000
22.81
0.06
3,933.8000
216.36
0.05
118.2000
6.47
0.05
97.3000
5.30
0.05
501.0000
27.10
0.05
6,382.7000
344.67
0.05
2,475.2000
132.67
0.05
99.3000
5.30
0.05
2,371.7000
126.17
0.05
3,459.9000
183.37
0.05
101.3000
5.31
0.05
491.0000
25.68
0.05
388.5000
20.21
0.05
830.0000
43.16
0.05
687.4000
35.47
0.05
426.0000
21.94
0.05
1,371.9000
70.47
0.05
103.3000
5.30
0.05
7,500.0000
384.00
0.05
56,553.5000
2,884.23
0.05
687.4000
34.99
0.05
2,487.5000
126.37
0.05
509.0000
25.81
0.05
1,197.9000
60.34
0.05
105.3000
5.30
0.05
4,781.6000
240.51
0.05
3,287.7000
165.04
0.05
3,100.5000
155.03
0.05
180.0000
8.99
0.05
508.0000
25.30
0.05
687.4000
34.16
0.05
7,500.0000
371.25
0.05
107.4000
5.30
0.05
687.4000
33.75
0.05
746.2000
36.49
0.05
4,715.8000
230.51
0.05
4,306.9000
210.18
0.05
687.4000
33.34
0.05
109.6000
5.30
0.05
472.0000
22.75
0.05
687.4000
33.00
0.05
2,450.9000
117.40
0.05
111.8000
5.30
0.05
1,139.4000
54.01
0.05
687.4000
32.17
0.05
608.6000
28.42
0.05
114.0000
5.30
0.05
687.4000
31.83
0.05
28,136.8000
1,294.29
0.05
433.0000
19.83
0.05
687.4000
31.41
0.05
116.3000
5.30
0.05
198.4000
9.03
0.05
687.4000
31.07
0.05
1,894.8000
85.27
0.04
118.6000
5.30
0.04
687.4000
30.66
0.04
489.0000
21.66
0.04
687.4000
30.31
0.04
17,032.3000
749.42
0.04
121.0000
5.30
0.04
1,117.4000
48.72
0.04
687.4000
29.56
0.04
123.4000
5.30
0.04
512.9000
22.00
0.04
120.0000
5.14
0.04
394.1000
16.87
0.04
437.0000
18.66
0.04
687.4000
29.21
0.04
125.9000
5.30
0.04
862.2000
36.21
0.04
687.4000
28.53
0.04
135.1000
5.60
0.04
687.4000
28.39
0.04
687.4000
28.18
0.04
687.4000
27.84
0.04
130.9000
5.30
0.04
185.4000
7.50
0.04
1,482.4000
59.59
0.04
687.4000
27.56
0.04
11,340.4000
453.62
0.04
4,408.9000
176.14
0.04
448.0000
17.88
0.04
30,477.2000
1,212.99
0.04
133.6000
5.30
0.04
687.4000
27.22
0.04
470.2000
18.51
0.04
142.3000
5.60
0.04
361.0000
14.19
0.04
281.0000
11.03
0.04
687.4000
26.88
0.04
136.2000
5.30
0.04
282.0000
10.91
0.04
687.4000
26.53
0.04
21,160.6000
814.68
0.04
4,003.9000
153.35
0.04
687.4000
26.26
0.04
282.0000
10.76
0.04
5,896.3000
224.06
0.04
145.6000
5.49
0.04
687.4000
25.91
0.04
149.5000
5.60
0.04
277.3000
10.37
0.04
45,093.1000
1,684.68
0.04
687.4000
25.64
0.04
81,366.4000
3,010.56
0.04
2,719.5000
100.51
0.04
18,025.4000
665.14
0.04
687.4000
25.30
0.04
297.0000
10.93
0.04
843.5000
30.91
0.04
687.4000
25.02
0.04
289.0000
10.45
0.04
13,802.2000
496.88
0.04
687.4000
24.68
0.04
743.3000
26.65
0.04
156.8000
5.60
0.04
61,841.5000
2,206.50
0.04
167.8000
5.97
0.04
244.0000
8.68
0.04
260.4000
9.26
0.04
58,921.4000
2,095.24
0.04
125,794.8000
4,470.75
0.04
1,122.9000
39.86
0.04
593.7000
21.01
0.04
51,001.3000
1,797.29
0.04
687.4000
24.13
0.03
295.0000
10.32
0.03
238,996.2000
8,343.36
0.03
149.0000
5.18
0.03
146,522.4000
5,090.19
0.03
687.4000
23.85
0.03
2,462.0000
85.41
0.03
38,875.1000
1,347.41
0.03
7,242.7000
250.89
0.03
7,788.6000
269.72
0.03
38,018.3000
1,315.81
0.03
68,663.9000
2,370.96
0.03
16,101.6000
555.83
0.03
61,605.1000
2,125.99
0.03
3,705.9000
127.85
0.03
13,212.4000
455.17
0.03
4,726.8000
162.79
0.03
288.0000
9.90
0.03
345,000.0000
11,861.10
0.03
687.4000
23.58
0.03
18,858.0000
646.26
0.03
20,491.5000
700.81
0.03
257,794.2000
8,808.83
0.03
6,988.6000
238.66
0.03
4,549.0000
155.30
0.03
164.1000
5.60
0.03
1,509.8000
51.51
0.03
27,794.2000
948.06
0.03
765.0000
26.09
0.03
3,688.3000
125.73
0.03
13,544.4000
461.59
0.03
27,790.1000
946.25
0.03
7,111.9000
242.02
0.03
23,331.0000
793.72
0.03
22,972.1000
781.05
0.03
30,164.4000
1,025.29
0.03
115,000.0000
3,907.70
0.03
31,317.8000
1,063.55
0.03
27,699.8000
939.58
0.03
5,079.9000
172.26
0.03
4,000.0000
135.56
0.03
68,553.9000
2,322.61
0.03
6,719.7000
227.60
0.03
8,719.7000
295.25
0.03
6,719.7000
227.46
0.03
6,719.7000
227.39
0.03
2,000.0000
67.66
0.03
0.03
2,000.0000
67.58
0.03
2,412.0000
81.48
0.03
4,000.0000
135.08
0.03
7,028.1000
237.27
0.03
27,794.2000
937.78
0.03
2,412.0000
81.36
0.03
40,301.8000
1,358.98
0.03
36,590.2000
1,233.46
0.03
53,164.6000
1,790.58
0.03
7,290.6000
245.47
0.03
12,636.4000
425.34
0.03
72,159.1000
2,428.15
0.03
80,361.5000
2,702.56
0.03
115,000.0000
3,866.30
0.03
24,140.0000
811.35
0.03
27,794.2000
933.89
0.03
116,270.3000
3,903.19
0.03
17,012.4000
570.94
0.03
27,699.8000
929.05
0.03
115,000.0000
3,855.95
0.03
92,000.0000
3,082.92
0.03
37,626.5000
1,260.49
0.03
27,703.9000
927.53
0.03
25,671.1000
858.18
0.03
15,987.5000
534.14
0.03
687.4000
22.96
0.03
33,245.6000
1,109.41
0.03
9,207.5000
306.89
0.03
12,560.5000
417.76
0.03
9,792.0000
325.58
0.03
345,000.0000
11,457.45
0.03
76,838.6000
2,548.74
0.03
6,205.9000
205.66
0.03
4,915.2000
162.79
0.03
4,918.1000
162.79
0.03
6,539.8000
216.40
0.03
895.7000
29.62
0.03
179,969.9000
5,939.01
0.03
118,028.9000
3,874.89
0.03
6,309.8000
206.65
0.03
152.8000
5.00
0.03
687.4000
22.41
0.03
25,800.0000
836.44
0.03
687.4000
22.20
0.03
155.2000
5.00
0.03
317.7000
10.17
0.03
11,103.0000
355.30
0.03
687.4000
21.93
0.03
687.4000
21.65
0.03
885.2000
27.76
0.03
1,821.0000
57.09
0.03
687.4000
21.38
0.03
310.5000
9.63
0.03
8,600.5000
265.76
0.03
97,592.7000
3,000.00
0.03
687.4000
21.10
0.03
714.4000
21.82
0.03
164.4000
5.00
0.03
717.2000
21.82
0.03
687.4000
20.90
0.03
3,705.2000
111.45
0.03
8,431.2000
252.94
0.03
282.5000
8.47
0.03
182.1000
5.45
0.03
687.4000
20.42
0.03
402.0000
11.88
0.03
190.7000
5.60
0.03
687.4000
20.14
0.03
337.2000
9.81
0.03
333.6000
9.68
0.03
930.0000
26.97
0.03
687.4000
19.87
0.03
687.4000
19.66
0.03
687.4000
19.45
0.03
248.1000
6.95
0.03
18,059.7000
505.67
0.03
888.1000
24.78
0.03
687.4000
18.97
0.03
3,926.5000
108.06
0.03
687.4000
18.77
0.03
297.4000
8.06
0.03
687.4000
18.49
0.03
441.8000
11.85
0.03
687.4000
18.28
0.03
687.4000
18.08
0.03
213.0000
5.60
0.03
402.6000
10.55
0.03
687.4000
17.87
0.03
2,191.6000
56.87
0.03
1,002.6000
25.77
0.03
687.4000
17.46
0.03
687.4000
17.25
0.03
4,200.0000
105.00
0.02
373.0000
9.29
0.02
687.4000
17.05
0.02
228.4000
5.60
0.02
1,172.8000
28.73
0.02
687.4000
16.64
0.02
401.0000
9.62
0.02
687.4000
16.43
0.02
210.0000
5.01
0.02
687.4000
16.22
0.02
687.4000
16.02
0.02
427.0000
9.91
0.02
905.2000
20.82
0.02
687.4000
15.67
0.02
11,227.6000
253.74
0.02
248.1000
5.60
0.02
222.1000
5.00
0.02
909.7000
20.47
0.02
673.4000
15.02
0.02
1,223.6000
27.16
0.02
271.7000
6.00
0.02
1,087.2000
24.01
0.02
271.9000
6.00
0.02
544.0000
12.00
0.02
544.4000
12.00
0.02
272.4000
6.00
0.02
272.5000
6.00
0.02
272.7000
6.00
0.02
1,233.0000
27.13
0.02
272.9000
6.00
0.02
273.4000
6.00
0.02
273.6000
6.00
0.02
550.8000
12.00
0.02
275.5000
6.00
0.02
276.5000
6.00
0.02
278.0000
6.00
0.02
237.4000
5.01
0.02
274.1000
5.60
0.02
542.0000
11.00
0.02
296.1000
6.00
0.02
296.2000
6.00
0.02
889.2000
18.01
0.02
592.9000
12.00
0.02
1,186.8000
24.01
0.02
296.8000
6.00
0.02
1,484.8000
30.01
0.02
1,477.2000
29.84
0.02
594.5000
12.00
0.02
594.7000
12.00
0.02
892.6000
18.00
0.02
893.1000
18.00
0.02
3,280.5000
66.00
0.02
895.2000
18.00
0.02
40,794.2000
819.96
0.02
895.8000
18.00
0.02
299.0000
6.00
0.02
598.2000
12.00
0.02
1,197.2000
24.00
0.02
598.9000
12.00
0.02
299.5000
6.00
0.02
899.4000
18.01
0.02
1,199.6000
24.00
0.02
51,050.0000
1,021.00
0.02
300.2000
6.00
0.02
300.4000
6.00
0.02
601.0000
12.00
0.02
300.6000
6.00
0.02
902.8000
18.00
0.02
903.4000
18.00
0.02
904.1000
18.00
0.02
4,824.6000
96.01
0.02
2,413.9000
48.01
0.02
905.6000
18.00
0.02
1,208.0000
24.00
0.02
302.3000
6.00
0.02
606.4000
12.00
0.02
1,214.3000
24.01
0.02
1,518.8000
30.01
0.02
303.9000
6.00
0.02
304.0000
6.00
0.02
304.2000
6.00
0.02
609.2000
12.00
0.02
609.6000
12.00
0.02
914.9000
18.01
0.02
915.1000
18.00
0.02
255.2000
5.01
0.02
531.9000
10.00
0.02
309.9000
5.60
0.02
2,246.5000
38.21
0.02
294.2000
5.00
0.02
970.3000
14.75
0.02
13,666.8000
205.00
0.01
3,655.9000
49.72
0.01
746.3000
10.00
0.01
800.0000
10.00
0.01
1,111.2000
10.00
Recent Trades
Price
Size
Time
0.0339
312.0000
06:56:58
0.0339
964.8000
06:56:58
0.0339
2,412.0000
06:56:58
0.0338
1,417.0000
06:57:27
0.0338
583.0000
06:57:27
0.0338
1,397.4000
06:57:27
0.0338
602.6000
06:57:27
0.0338
2,412.0000
06:57:27
0.0338
38.5000
06:57:27
0.0338
576.8000
06:57:27
0.0338
1,403.5000
06:57:27
0.0338
1,008.5000
06:57:27
0.0338
971.8000
06:57:27
0.0338
4,000.0000
06:57:27
0.0338
460.3000
06:57:34
0.0338
306.8000
06:57:54
0.0338
1,467.8000
06:58:00
0.0338
295.6000
06:58:00
0.0338
438.1000
06:58:00
0.0338
455.9000
06:58:14
0.0338
2,780.3000
06:58:24
0.0338
4,003.3000
06:58:24
0.0339
615.3000
06:58:54
0.0339
24.4000
06:58:54
0.0339
252.9000
06:59:39
0.0339
673.6000
06:59:54
0.0339
2,000.0000
07:00:01
0.0339
1,235.3000
07:00:06
0.0339
764.7000
07:00:06
0.0339
2,412.0000
07:00:06
0.0339
2,412.0000
07:00:06
0.0339
2,000.0000
07:00:06
0.0338
5,040.2000
07:00:06
0.0338
4,000.0000
07:00:06
0.0338
9,082.1000
07:00:06
0.0338
25,106.0000
07:00:06
0.0338
712.0000
07:00:06
0.0338
712.0000
07:00:06
0.0338
591.0000
07:00:06
0.0338
886.0000
07:00:06
0.0338
246.1000
07:00:35
0.0339
178.0000
07:00:38
0.0339
178.0000
07:00:38
0.0339
998.3000
07:00:54
0.0339
467.8000
07:00:57
0.0339
168.0000
07:01:11
0.0339
904.8000
07:01:24
0.0339
541.7000
07:01:54
0.0339
1,213.6000
07:02:07
0.0339
8,934.6000
07:02:07
0.0340
592.4000
07:02:29
0.0340
1,909.1000
07:02:40
0.0340
575.9000
07:02:54
0.0340
294.1000
07:02:54
0.0340
1,232.8000
07:03:03
0.0340
140.5000
07:03:03
0.0340
1,232.8000
07:03:03
0.0340
767.2000
07:03:03
0.0340
465.6000
07:03:03
0.0339
4,000.0000
07:03:03
0.0339
318.4000
07:03:19
0.0339
830.7000
07:03:34
0.0339
503.1000
07:03:54
0.0339
381.5000
07:04:24
0.0340
819.1000
07:04:54
0.0339
2,000.0000
07:07:14
0.0339
2,000.0000
07:07:14
0.0339
484.0000
07:07:44
0.0339
154.0000
07:08:03
0.0339
459.6000
07:08:03
0.0338
2,412.4000
07:09:05
0.0338
1,186.9000
07:09:05
0.0337
888.0000
07:09:05
0.0337
592.0000
07:09:05
0.0337
592.0000
07:09:05
0.0337
541.6000
07:09:14
0.0338
1,181.7000
07:09:19
0.0338
1,181.7000
07:09:19
0.0338
43.4000
07:09:19
0.0338
2,412.0000
07:09:19
0.0338
2,412.0000
07:09:19
0.0338
4,000.0000
07:09:19
0.0339
2,412.0000
07:09:19
0.0339
2,412.0000
07:09:19
0.0339
8,016.0000
07:09:19
0.0339
17,035.0000
07:09:19
0.0339
593.0000
07:09:19
0.0339
593.0000
07:09:19
0.0339
889.0000
07:09:19
0.0339
6,719.7000
07:10:36
0.0339
6,719.7000
07:10:36
0.0339
4,000.0000
07:10:36
0.0339
2,412.0000
07:10:36
0.0339
497.6000
07:10:36
0.0339
178.0000
07:10:36
0.0339
178.0000
07:10:36
0.0339
178.0000
07:10:36
0.0339
1,182.7000
07:10:44
0.0339
817.3000
07:10:44
0.0338
855.0000
07:12:14