English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.03
open
8.187
Volume
3,401,770.83
24h Low
7.94
24h High
8.27
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.0260
384.6100
3,086.88
8.0270
263.2600
2,113.19
8.0280
423.9000
3,403.07
8.0290
1,341.4400
10,770.42
8.0300
1,316.7900
10,573.82
8.0310
733.8800
5,893.79
8.0320
876.7300
7,041.90
8.0330
719.8800
5,782.80
8.0340
1,277.9200
10,266.81
8.0350
1,047.9900
8,420.60
8.0360
928.0200
7,457.57
8.0370
452.4500
3,636.34
8.0380
462.2000
3,715.16
8.0390
768.1200
6,174.92
8.0400
633.5200
5,093.50
8.03
8.0250
44.8900
360.24
8.0240
77.7600
623.95
8.0230
324.6500
2,604.67
8.0220
639.0500
5,126.46
8.0210
525.4900
4,214.96
8.0200
472.6900
3,790.97
8.0190
722.6200
5,794.69
8.0180
423.0200
3,391.77
8.0170
688.4600
5,519.38
8.0160
1,184.9300
9,498.40
8.0150
828.0700
6,636.98
8.0140
768.9200
6,162.12
8.0130
1,435.1300
11,499.70
8.0120
592.3100
4,745.59
8.0110
1,020.5100
8,175.31
Recent Trades
Price
Size
Time
8.0260
5.1700
23:55:35
8.0260
6.0300
23:55:39
8.0270
3.7400
23:55:39
8.0270
4.9900
23:55:39
8.0270
34.9700
23:55:39
8.0270
3.7400
23:55:39
8.0270
46.8100
23:55:39
8.0280
47.9400
23:55:39
8.0280
39.9500
23:55:39
8.0280
4.9900
23:55:39
8.0280
3.7400
23:55:39
8.0280
2.5100
23:55:39
8.0280
2.5500
23:55:39
8.0280
50.0000
23:55:39
8.0280
33.9600
23:55:39
8.0280
14.7000
23:55:39
8.0280
1.4900
23:55:47
8.0270
2.5000
23:55:53
8.0270
2.6300
23:55:53
8.0270
0.1300
23:55:53
8.0270
4.3300
23:55:55
8.0270
11.0400
23:55:55
8.0270
3.7400
23:55:55
8.0260
4.0400
23:56:01
8.0260
2.8900
23:56:01
8.0250
3.1900
23:56:01
8.0250
1.8000
23:56:01
8.0250
0.1600
23:56:01
8.0250
1.0200
23:56:01
8.0250
3.2300
23:56:04
8.0250
2.5400
23:56:05
8.0250
13.0300
23:56:06
8.0260
2.5000
23:56:12
8.0250
9.5200
23:56:16
8.0250
9.5200
23:56:16
8.0250
4.6100
23:56:16
8.0250
4.9100
23:56:16
8.0250
9.5200
23:56:16
8.0250
2.5000
23:56:16
8.0250
8.9000
23:56:16
8.0250
9.2000
23:56:16
8.0240
3.1200
23:56:16
8.0240
2.5100
23:56:16
8.0240
4.9900
23:56:16
8.0240
21.1600
23:56:16
8.0240
3.1200
23:56:16
8.0240
9.2000
23:56:16
8.0240
80.4800
23:56:16
8.0240
1.6400
23:56:16
8.0240
10.8200
23:56:16
8.0240
6.7500
23:56:16
8.0240
60.1500
23:56:16
8.0230
4.9900
23:56:17
8.0230
2.4300
23:56:17
8.0240
3.7800
23:56:21
8.0240
8.0900
23:56:21
8.0240
3.7400
23:56:21
8.0250
1.5000
23:56:23
8.0240
4.8600
23:56:24
8.0250
3.4900
23:56:24
8.0250
3.7400
23:56:24
8.0250
32.1500
23:56:24
8.0250
3.7400
23:56:24
8.0250
2.5000
23:56:24
8.0250
2.6200
23:56:24
8.0250
2.8600
23:56:30
8.0250
19.8500
23:56:32
8.0250
3.3300
23:56:35
8.0260
5.7300
23:56:38
8.0260
3.1200
23:56:40
8.0250
2.6200
23:56:40
8.0250
5.8200
23:56:40
8.0250
3.1700
23:56:42
8.0250
1.5200
23:56:49
8.0250
1.3600
23:56:49
8.0250
4.8200
23:56:49
8.0260
10.5300
23:56:50
8.0260
0.4700
23:56:51
8.0260
3.1400
23:56:51
8.0260
0.6000
23:56:56
8.0260
3.6900
23:56:56
8.0250
4.6500
23:56:58
8.0250
3.2000
23:56:59
8.0260
1.3000
23:56:59
8.0260
0.2000
23:56:59
8.0260
2.3000
23:57:00
8.0260
3.1700
23:57:00
8.0260
0.3500
23:57:00
8.0250
2.6500
23:57:03
8.0250
2.5000
23:57:05
8.0260
36.9500
23:57:11
8.0260
6.0900
23:57:11
8.0260
2.6200
23:57:11
8.0260
3.7400
23:57:11
8.0260
4.0600
23:57:11
8.0260
2.6200
23:57:11
8.0260
3.1900
23:57:11
8.0260
9.3400
23:57:11
8.0260
9.6500
23:57:18
8.0260
3.7400
23:57:18