English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.04
open
8.384
Volume
3,745,862.77
24h Low
7.94
24h High
8.39
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.0410
269.6300
2,168.09
8.0420
193.2300
1,553.96
8.0430
657.6000
5,289.08
8.0440
1,409.9000
11,341.24
8.0450
585.8300
4,713.00
8.0460
705.3800
5,675.49
8.0470
1,012.6500
8,148.79
8.0480
980.3200
7,889.62
8.0490
951.9900
7,662.57
8.0500
1,157.3800
9,316.91
8.0510
510.6300
4,111.08
8.0520
513.3100
4,133.17
8.0530
399.6300
3,218.22
8.0540
884.2400
7,121.67
8.0550
492.6500
3,968.30
8.04
8.0400
75.8400
609.75
8.0390
147.3900
1,184.87
8.0380
575.2400
4,623.78
8.0370
1,167.4800
9,383.04
8.0360
379.4900
3,049.58
8.0350
516.2100
4,147.75
8.0340
337.4900
2,711.39
8.0330
604.1900
4,853.46
8.0320
1,313.7500
10,552.04
8.0310
749.6900
6,020.76
8.0300
1,676.2200
13,460.05
8.0290
976.8300
7,842.97
8.0280
605.3700
4,859.91
8.0270
465.6400
3,737.69
8.0260
1,008.6000
8,095.02
Recent Trades
Price
Size
Time
8.0420
4.9800
22:35:08
8.0420
3.7400
22:35:08
8.0420
4.9800
22:35:11
8.0430
4.9800
22:35:12
8.0430
2.4600
22:35:12
8.0430
4.9800
22:35:12
8.0440
2.8600
22:35:14
8.0440
4.9800
22:35:14
8.0440
2.4900
22:35:14
8.0440
6.5500
22:35:14
8.0440
3.7300
22:35:14
8.0450
2,190.3700
22:35:14
8.0450
4.9800
22:35:14
8.0450
2.4900
22:35:14
8.0460
4.9800
22:35:14
8.0460
9.3600
22:35:14
8.0460
3.7300
22:35:14
8.0460
26.4500
22:35:14
8.0460
3.7400
22:35:14
8.0470
2.5100
22:35:14
8.0470
3.7300
22:35:14
8.0470
4.9800
22:35:14
8.0470
41.0300
22:35:14
8.0470
29.4800
22:35:14
8.0470
5.5400
22:35:14
8.0470
186.5100
22:35:16
8.0470
2.4900
22:35:16
8.0470
3.4700
22:35:16
8.0470
22.8100
22:35:16
8.0470
2.6100
22:35:16
8.0470
14.9200
22:35:16
8.0470
33.5900
22:35:16
8.0470
17.2100
22:35:18
8.0470
3.7300
22:35:18
8.0470
8.0100
22:35:19
8.0460
2.4900
22:35:19
8.0460
3.7300
22:35:19
8.0460
7.7700
22:35:19
8.0460
41.7000
22:35:19
8.0460
3.7300
22:35:19
8.0460
2.6200
22:35:19
8.0450
4.9800
22:35:19
8.0440
3.7300
22:35:20
8.0440
2.4900
22:35:20
8.0440
4.9800
22:35:20
8.0440
15.8900
22:35:20
8.0440
3.7300
22:35:20
8.0430
6.4300
22:35:22
8.0430
4.9800
22:35:22
8.0430
3.7300
22:35:22
8.0430
2.4900
22:35:22
8.0430
3.7300
22:35:22
8.0420
3.7300
22:35:22
8.0420
4.9800
22:35:22
8.0420
2.4900
22:35:22
8.0410
4.9500
22:35:24
8.0410
0.0300
22:35:26
8.0410
4.9800
22:35:30
8.0410
66.5600
22:35:32
8.0410
2.4900
22:35:32
8.0410
3.7400
22:35:32
8.0400
3.7400
22:35:37
8.0400
4.9800
22:35:37
8.0400
0.1800
22:35:37
8.0400
10.6900
22:35:40
8.0400
27.9800
22:35:40
8.0400
3.1100
22:35:40
8.0400
7.3400
22:35:40
8.0400
7.3400
22:35:40
8.0400
7.3400
22:35:40
8.0400
7.3400
22:35:40
8.0400
59.7600
22:35:40
8.0400
73.3300
22:35:40
8.0400
41.5900
22:35:40
8.0400
2.4900
22:35:40
8.0400
78.3600
22:35:40
8.0400
3.7400
22:35:40
8.0400
482.4900
22:35:40
8.0400
162.5000
22:35:40
8.0400
94.6100
22:35:40
8.0400
319.8800
22:35:40
8.0400
403.0900
22:35:40
8.0400
126.6600
22:35:40
8.0400
17.1700
22:35:40
8.0400
2.4900
22:35:40
8.0400
15.1800
22:35:40
8.0400
3.7400
22:35:40
8.0400
2.6200
22:35:40
8.0410
4.6800
22:35:40
8.0410
4.9800
22:35:40
8.0420
3.5400
22:35:40
8.0410
19.8500
22:35:55
8.0410
2.4900
22:35:55
8.0410
3.1100
22:35:55
8.0410
3.7400
22:35:55
8.0400
3.7400
22:35:55
8.0400
4.9800
22:35:55
8.0400
4.9800
22:35:59
8.0410
5.1800
22:36:01
8.0400
3.1100
22:36:04